1MUR = 0.430956LSL
1毛里求斯卢比 = 0.430956莱索托洛蒂
按当前汇率,1毛里求斯卢比可兑换0.430956莱索托洛蒂
汇率更新时间:2024-02-29 06:01
莱索托洛蒂对毛里求斯卢比汇率 毛里求斯卢比汇率 莱索托洛蒂汇率
声明与提示:毛里求斯卢比对莱索托洛蒂汇率价格为中间价参考值,各银行毛里求斯卢比兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.393428 |
2023-03-30 | 0.393216 |
2023-03-31 | 0.392281 |
2023-04-01 | 0.392289 |
2023-04-02 | 0.389873 |
2023-04-03 | 0.392182 |
2023-04-04 | 0.393749 |
2023-04-05 | 0.395727 |
2023-04-06 | 0.396252 |
2023-04-07 | 0.403718 |
2023-04-08 | 0.399164 |
2023-04-09 | 0.401366 |
2023-04-10 | 0.405412 |
2023-04-11 | 0.405207 |
2023-04-12 | 0.407539 |
2023-04-13 | 0.40356 |
2023-04-14 | 0.403797 |
2023-04-15 | 0.400245 |
2023-04-16 | 0.402408 |
2023-04-17 | 0.40451 |
2023-04-18 | 0.403579 |
2023-04-19 | 0.405959 |
2023-04-20 | 0.40269 |
2023-04-21 | 0.400897 |
2023-04-22 | 0.400893 |
2023-04-23 | 0.401789 |
2023-04-24 | 0.399812 |
2023-04-25 | 0.407725 |
2023-04-26 | 0.407086 |
2023-04-27 | 0.407775 |
2023-04-28 | 0.407217 |
2023-04-29 | 0.404428 |
2023-04-30 | 0.40578 |
2023-05-01 | 0.408729 |
2023-05-02 | 0.410271 |
2023-05-03 | 0.404499 |
2023-05-04 | 0.401851 |
2023-05-05 | 0.406864 |
2023-05-06 | 0.406858 |
2023-05-07 | 0.406493 |
2023-05-08 | 0.405981 |
2023-05-09 | 0.40961 |
2023-05-10 | 0.411737 |
2023-05-11 | 0.419271 |
2023-05-12 | 0.422799 |
2023-05-13 | 0.422226 |
2023-05-14 | 0.424392 |
2023-05-15 | 0.41681 |
2023-05-16 | 0.420152 |
2023-05-17 | 0.423613 |
2023-05-18 | 0.425846 |
2023-05-19 | 0.424646 |
2023-05-20 | 0.422579 |
2023-05-21 | 0.424267 |
2023-05-22 | 0.424289 |
2023-05-23 | 0.422727 |
2023-05-24 | 0.423339 |
2023-05-25 | 0.42393 |
2023-05-26 | 0.42441 |
2023-05-27 | 0.424418 |
2023-05-28 | 0.431098 |
2023-05-29 | 0.432202 |
2023-05-30 | 0.433157 |
2023-05-31 | 0.432069 |
2023-06-01 | 0.429441 |
2023-06-02 | 0.430119 |
2023-06-03 | 0.42917 |
2023-06-04 | 0.429265 |
2023-06-05 | 0.426439 |
2023-06-06 | 0.416831 |
2023-06-07 | 0.414674 |
2023-06-08 | 0.417875 |
2023-06-09 | 0.415557 |
2023-06-10 | 0.413447 |
2023-06-11 | 0.413321 |
2023-06-12 | 0.408292 |
2023-06-13 | 0.403911 |
2023-06-14 | 0.40454 |
2023-06-15 | 0.404036 |
2023-06-16 | 0.400528 |
2023-06-17 | 0.400537 |
2023-06-18 | 0.400372 |
2023-06-19 | 0.399475 |
2023-06-20 | 0.396922 |
2023-06-21 | 0.402649 |
2023-06-22 | 0.399113 |
2023-06-23 | 0.400372 |
2023-06-24 | 0.400358 |
2023-06-25 | 0.406719 |
2023-06-26 | 0.409017 |
2023-06-27 | 0.408441 |
2023-06-28 | 0.405578 |
2023-06-29 | 0.411032 |
2023-06-30 | 0.413871 |
2023-07-01 | 0.413879 |
2023-07-02 | 0.414912 |
2023-07-03 | 0.413073 |
2023-07-04 | 0.409663 |
2023-07-05 | 0.412478 |
2023-07-06 | 0.411034 |
2023-07-07 | 0.414947 |
2023-07-08 | 0.417472 |
2023-07-09 | 0.416525 |
2023-07-10 | 0.413435 |
2023-07-11 | 0.410365 |
2023-07-12 | 0.404634 |
2023-07-13 | 0.398314 |
2023-07-14 | 0.398924 |
2023-07-15 | 0.397821 |
2023-07-16 | 0.397749 |
2023-07-17 | 0.398422 |
2023-07-18 | 0.394746 |
2023-07-19 | 0.394796 |
2023-07-20 | 0.39654 |
2023-07-21 | 0.391694 |
2023-07-22 | 0.39225 |
2023-07-23 | 0.392265 |
2023-07-24 | 0.390004 |
2023-07-25 | 0.394071 |
2023-07-26 | 0.383659 |
2023-07-27 | 0.385053 |
2023-07-28 | 0.384927 |
2023-07-29 | 0.385076 |
2023-07-30 | 0.385002 |
2023-07-31 | 0.384891 |
2023-08-01 | 0.398599 |
2023-08-02 | 0.406505 |
2023-08-03 | 0.407768 |
2023-08-04 | 0.414297 |
2023-08-05 | 0.411101 |
2023-08-06 | 0.412519 |
2023-08-07 | 0.412683 |
2023-08-08 | 0.410618 |
2023-08-09 | 0.414639 |
2023-08-10 | 0.415597 |
2023-08-11 | 0.417005 |
2023-08-12 | 0.418118 |
2023-08-13 | 0.417724 |
2023-08-14 | 0.428623 |
2023-08-15 | 0.429791 |
2023-08-16 | 0.416916 |
2023-08-17 | 0.416106 |
2023-08-18 | 0.421158 |
2023-08-19 | 0.413501 |
2023-08-20 | 0.417212 |
2023-08-21 | 0.419343 |
2023-08-22 | 0.416136 |
2023-08-23 | 0.412403 |
2023-08-24 | 0.40631 |
2023-08-25 | 0.405039 |
2023-08-26 | 0.406035 |
2023-08-27 | 0.405599 |
2023-08-28 | 0.409676 |
2023-08-29 | 0.406944 |
2023-08-30 | 0.409277 |
2023-08-31 | 0.41641 |
2023-09-01 | 0.412362 |
2023-09-02 | 0.412348 |
2023-09-03 | 0.41229 |
2023-09-04 | 0.405755 |
2023-09-05 | 0.416105 |
2023-09-06 | 0.425815 |
2023-09-07 | 0.42548 |
2023-09-08 | 0.423382 |
2023-09-09 | 0.423391 |
2023-09-10 | 0.422922 |
2023-09-11 | 0.419648 |
2023-09-12 | 0.419394 |
2023-09-13 | 0.422718 |
2023-09-14 | 0.423351 |
2023-09-15 | 0.422718 |
2023-09-16 | 0.42309 |
2023-09-17 | 0.422958 |
2023-09-18 | 0.424119 |
2023-09-19 | 0.422162 |
2023-09-20 | 0.420753 |
2023-09-22 | 0.423076 |
2023-09-23 | 0.42308 |
2023-09-24 | 0.4215 |
2023-09-25 | 0.419759 |
2023-09-26 | 0.425501 |
2023-09-27 | 0.431542 |
2023-09-28 | 0.42565 |
2023-09-29 | 0.425739 |
2023-09-30 | 0.425294 |
2023-10-01 | 0.424984 |
2023-10-02 | 0.433366 |
2023-10-03 | 0.434716 |
2023-10-04 | 0.436188 |
2023-10-05 | 0.44194 |
2023-10-06 | 0.43499 |
2023-10-07 | 0.436971 |
2023-10-08 | 0.437786 |
2023-10-09 | 0.437853 |
2023-10-10 | 0.430951 |
2023-10-11 | 0.425699 |
2023-10-12 | 0.429971 |
2023-10-13 | 0.428933 |
2023-10-14 | 0.426656 |
2023-10-15 | 0.427725 |
2023-10-16 | 0.423649 |
2023-10-17 | 0.423282 |
2023-10-18 | 0.429799 |
2023-10-19 | 0.428582 |
2023-10-20 | 0.428876 |
2023-10-21 | 0.429292 |
2023-10-22 | 0.428863 |
2023-10-23 | 0.428016 |
2023-10-24 | 0.421641 |
2023-10-25 | 0.432578 |
2023-10-26 | 0.427248 |
2023-10-27 | 0.424552 |
2023-10-28 | 0.424035 |
2023-10-29 | 0.423281 |
2023-10-30 | 0.425875 |
2023-10-31 | 0.422683 |
2023-11-01 | 0.417422 |
2023-11-02 | 0.417772 |
2023-11-03 | 0.41227 |
2023-11-04 | 0.412291 |
2023-11-05 | 0.412808 |
2023-11-06 | 0.415263 |
2023-11-07 | 0.416885 |
2023-11-08 | 0.418175 |
2023-11-09 | 0.419886 |
2023-11-10 | 0.424345 |
2023-11-11 | 0.419662 |
2023-11-12 | 0.422472 |
2023-11-13 | 0.41835 |
2023-11-14 | 0.416159 |
2023-11-15 | 0.407074 |
2023-11-16 | 0.408385 |
2023-11-17 | 0.416041 |
2023-11-18 | 0.415332 |
2023-11-19 | 0.416221 |
2023-11-20 | 0.417175 |
2023-11-21 | 0.419082 |
2023-11-22 | 0.42719 |
2023-11-23 | 0.424324 |
2023-11-24 | 0.427131 |
2023-11-25 | 0.426321 |
2023-11-26 | 0.426584 |
2023-11-27 | 0.424408 |
2023-11-28 | 0.423057 |
2023-11-29 | 0.421847 |
2023-11-30 | 0.429826 |
2023-12-01 | 0.422414 |
2023-12-02 | 0.420732 |
2023-12-03 | 0.42538 |
2023-12-04 | 0.426385 |
2023-12-05 | 0.428766 |
2023-12-06 | 0.427774 |
2023-12-07 | 0.42686 |
2023-12-08 | 0.429422 |
2023-12-09 | 0.420076 |
2023-12-10 | 0.429767 |
2023-12-11 | 0.433979 |
2023-12-12 | 0.431789 |
2023-12-13 | 0.426875 |
2023-12-14 | 0.41668 |
2023-12-15 | 0.416215 |
2023-12-16 | 0.419093 |
2023-12-17 | 0.418315 |
2023-12-18 | 0.419083 |
2023-12-19 | 0.415615 |
2023-12-20 | 0.415752 |
2023-12-21 | 0.416831 |
2023-12-22 | 0.420792 |
2023-12-23 | 0.419863 |
2023-12-24 | 0.419565 |
2023-12-25 | 0.420583 |
2023-12-26 | 0.424098 |
2023-12-27 | 0.411072 |
2023-12-28 | 0.421168 |
2023-12-29 | 0.415891 |
2023-12-30 | 0.415697 |
2023-12-31 | 0.415915 |
2024-01-01 | 0.415914 |
2024-01-02 | 0.422384 |
2024-01-03 | 0.426485 |
2024-01-04 | 0.418734 |
2024-01-05 | 0.416725 |
2024-01-06 | 0.417827 |
2024-01-07 | 0.418634 |
2024-01-08 | 0.414909 |
2024-01-09 | 0.41346 |
2024-01-10 | 0.422595 |
2024-01-11 | 0.422874 |
2024-01-12 | 0.420896 |
2024-01-13 | 0.420207 |
2024-01-14 | 0.416705 |
2024-01-15 | 0.411662 |
2024-01-16 | 0.417161 |
2024-01-17 | 0.432146 |
2024-01-18 | 0.427897 |
2024-01-19 | 0.430324 |
2024-01-20 | 0.429573 |
2024-01-21 | 0.429445 |
2024-01-22 | 0.433027 |
2024-01-23 | 0.430023 |
2024-01-24 | 0.424352 |
2024-01-25 | 0.424419 |
2024-01-26 | 0.41065 |
2024-01-27 | 0.411359 |
2024-01-28 | 0.412365 |
2024-01-29 | 0.411352 |
2024-01-30 | 0.42074 |
2024-01-31 | 0.413973 |
2024-02-01 | 0.414156 |
2024-02-02 | 0.410448 |
2024-02-03 | 0.41064 |
2024-02-04 | 0.406062 |
2024-02-05 | 0.421187 |
2024-02-06 | 0.408389 |
2024-02-07 | 0.416635 |
2024-02-08 | 0.418703 |
2024-02-09 | 0.419837 |
2024-02-10 | 0.415747 |
2024-02-11 | 0.414295 |
2024-02-12 | 0.417949 |
2024-02-13 | 0.413231 |
2024-02-14 | 0.409044 |
2024-02-15 | 0.415491 |
2024-02-16 | 0.401895 |
2024-02-17 | 0.402165 |
2024-02-18 | 0.40225 |
2024-02-19 | 0.416395 |
2024-02-20 | 0.413388 |
2024-02-21 | 0.413516 |
2024-02-22 | 0.419257 |
2024-02-23 | 0.422301 |
2024-02-24 | 0.422793 |
2024-02-25 | 0.423184 |
2024-02-26 | 0.423081 |
2024-02-27 | 0.417664 |
2024-02-28 | 0.421763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明