1LSL = 2.435738MUR
1莱索托洛蒂 = 2.435738毛里求斯卢比
按当前汇率,1莱索托洛蒂可兑换2.435738毛里求斯卢比
汇率更新时间:2024-04-20 18:01
毛里求斯卢比对莱索托洛蒂汇率 莱索托洛蒂汇率 毛里求斯卢比汇率
声明与提示:莱索托洛蒂对毛里求斯卢比汇率价格为中间价参考值,各银行莱索托洛蒂兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.45344 |
2024-04-02 | 2.471568 |
2024-04-03 | 2.480797 |
2024-04-04 | 2.480099 |
2024-04-05 | 2.481434 |
2024-04-06 | 2.523991 |
2024-04-07 | 2.483422 |
2024-04-08 | 2.476376 |
2024-04-09 | 2.494019 |
2024-04-10 | 2.455117 |
2024-04-11 | 2.457421 |
2024-04-12 | 2.457313 |
2024-04-13 | 2.461492 |
2024-04-14 | 2.461138 |
2024-04-15 | 2.515783 |
2024-04-16 | 2.454469 |
2024-04-17 | 2.44062 |
2024-04-18 | 2.427418 |
2024-04-19 | 2.432514 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.483297 |
2023-04-21 | 2.494403 |
2023-04-22 | 2.494429 |
2023-04-23 | 2.488869 |
2023-04-24 | 2.501177 |
2023-04-25 | 2.452634 |
2023-04-26 | 2.456484 |
2023-04-27 | 2.452332 |
2023-04-28 | 2.455695 |
2023-04-29 | 2.472631 |
2023-04-30 | 2.464387 |
2023-05-01 | 2.446606 |
2023-05-02 | 2.437411 |
2023-05-03 | 2.472192 |
2023-05-04 | 2.488483 |
2023-05-05 | 2.457823 |
2023-05-06 | 2.457861 |
2023-05-07 | 2.460067 |
2023-05-08 | 2.463171 |
2023-05-09 | 2.441348 |
2023-05-10 | 2.428734 |
2023-05-11 | 2.385095 |
2023-05-12 | 2.365188 |
2023-05-13 | 2.368402 |
2023-05-14 | 2.356311 |
2023-05-15 | 2.399177 |
2023-05-16 | 2.38009 |
2023-05-17 | 2.360647 |
2023-05-18 | 2.348264 |
2023-05-19 | 2.3549 |
2023-05-20 | 2.366422 |
2023-05-21 | 2.357007 |
2023-05-22 | 2.356886 |
2023-05-23 | 2.365591 |
2023-05-24 | 2.362175 |
2023-05-25 | 2.358878 |
2023-05-26 | 2.35621 |
2023-05-27 | 2.356169 |
2023-05-28 | 2.319657 |
2023-05-29 | 2.313735 |
2023-05-30 | 2.308632 |
2023-05-31 | 2.314447 |
2023-06-01 | 2.328609 |
2023-06-02 | 2.324936 |
2023-06-03 | 2.330078 |
2023-06-04 | 2.329565 |
2023-06-05 | 2.345001 |
2023-06-06 | 2.399051 |
2023-06-07 | 2.41153 |
2023-06-08 | 2.39306 |
2023-06-09 | 2.406411 |
2023-06-10 | 2.418692 |
2023-06-11 | 2.419429 |
2023-06-12 | 2.44923 |
2023-06-13 | 2.475793 |
2023-06-14 | 2.471943 |
2023-06-15 | 2.475027 |
2023-06-16 | 2.496701 |
2023-06-17 | 2.496647 |
2023-06-18 | 2.497676 |
2023-06-19 | 2.503287 |
2023-06-20 | 2.519389 |
2023-06-21 | 2.483552 |
2023-06-22 | 2.505553 |
2023-06-23 | 2.49768 |
2023-06-24 | 2.497767 |
2023-06-25 | 2.458702 |
2023-06-26 | 2.444884 |
2023-06-27 | 2.448336 |
2023-06-28 | 2.465617 |
2023-06-29 | 2.4329 |
2023-06-30 | 2.416209 |
2023-07-01 | 2.416167 |
2023-07-02 | 2.410152 |
2023-07-03 | 2.420877 |
2023-07-04 | 2.441033 |
2023-07-05 | 2.424372 |
2023-07-06 | 2.432886 |
2023-07-07 | 2.409944 |
2023-07-08 | 2.395372 |
2023-07-09 | 2.400816 |
2023-07-10 | 2.418757 |
2023-07-11 | 2.436856 |
2023-07-12 | 2.471368 |
2023-07-13 | 2.51058 |
2023-07-14 | 2.506743 |
2023-07-15 | 2.513692 |
2023-07-16 | 2.51415 |
2023-07-17 | 2.509904 |
2023-07-18 | 2.533274 |
2023-07-19 | 2.532951 |
2023-07-20 | 2.521815 |
2023-07-21 | 2.553011 |
2023-07-22 | 2.549393 |
2023-07-23 | 2.5493 |
2023-07-24 | 2.564076 |
2023-07-25 | 2.537611 |
2023-07-26 | 2.606478 |
2023-07-27 | 2.597043 |
2023-07-28 | 2.597896 |
2023-07-29 | 2.596889 |
2023-07-30 | 2.597387 |
2023-07-31 | 2.59814 |
2023-08-01 | 2.508787 |
2023-08-02 | 2.459996 |
2023-08-03 | 2.452375 |
2023-08-04 | 2.41373 |
2023-08-05 | 2.432493 |
2023-08-06 | 2.424132 |
2023-08-07 | 2.423169 |
2023-08-08 | 2.435351 |
2023-08-09 | 2.411734 |
2023-08-10 | 2.406178 |
2023-08-11 | 2.398052 |
2023-08-12 | 2.391672 |
2023-08-13 | 2.393924 |
2023-08-14 | 2.33305 |
2023-08-15 | 2.326711 |
2023-08-16 | 2.398563 |
2023-08-17 | 2.403233 |
2023-08-18 | 2.374407 |
2023-08-19 | 2.418371 |
2023-08-20 | 2.396864 |
2023-08-21 | 2.384682 |
2023-08-22 | 2.403059 |
2023-08-23 | 2.424814 |
2023-08-24 | 2.461176 |
2023-08-25 | 2.468901 |
2023-08-26 | 2.462842 |
2023-08-27 | 2.46549 |
2023-08-28 | 2.440952 |
2023-08-29 | 2.457343 |
2023-08-30 | 2.443334 |
2023-08-31 | 2.40148 |
2023-09-01 | 2.425056 |
2023-09-02 | 2.425138 |
2023-09-03 | 2.425475 |
2023-09-04 | 2.464544 |
2023-09-05 | 2.403242 |
2023-09-06 | 2.34844 |
2023-09-07 | 2.350289 |
2023-09-08 | 2.361936 |
2023-09-09 | 2.361883 |
2023-09-10 | 2.364502 |
2023-09-11 | 2.382948 |
2023-09-12 | 2.384395 |
2023-09-13 | 2.365643 |
2023-09-14 | 2.362108 |
2023-09-15 | 2.365645 |
2023-09-16 | 2.363564 |
2023-09-17 | 2.364301 |
2023-09-18 | 2.357829 |
2023-09-19 | 2.368758 |
2023-09-20 | 2.376691 |
2023-09-22 | 2.363644 |
2023-09-23 | 2.363622 |
2023-09-24 | 2.372478 |
2023-09-25 | 2.38232 |
2023-09-26 | 2.350173 |
2023-09-27 | 2.317273 |
2023-09-28 | 2.349346 |
2023-09-29 | 2.348859 |
2023-09-30 | 2.351317 |
2023-10-01 | 2.353029 |
2023-10-02 | 2.307517 |
2023-10-03 | 2.300355 |
2023-10-04 | 2.292592 |
2023-10-05 | 2.262752 |
2023-10-06 | 2.298901 |
2023-10-07 | 2.288482 |
2023-10-08 | 2.284221 |
2023-10-09 | 2.28387 |
2023-10-10 | 2.320448 |
2023-10-11 | 2.349077 |
2023-10-12 | 2.325736 |
2023-10-13 | 2.331366 |
2023-10-14 | 2.343808 |
2023-10-15 | 2.33795 |
2023-10-16 | 2.360447 |
2023-10-17 | 2.362492 |
2023-10-18 | 2.326668 |
2023-10-19 | 2.333277 |
2023-10-20 | 2.331674 |
2023-10-21 | 2.329417 |
2023-10-22 | 2.331747 |
2023-10-23 | 2.336361 |
2023-10-24 | 2.371684 |
2023-10-25 | 2.311723 |
2023-10-26 | 2.340561 |
2023-10-27 | 2.355425 |
2023-10-28 | 2.358295 |
2023-10-29 | 2.362495 |
2023-10-30 | 2.348106 |
2023-10-31 | 2.365841 |
2023-11-01 | 2.395658 |
2023-11-02 | 2.393649 |
2023-11-03 | 2.425597 |
2023-11-04 | 2.425472 |
2023-11-05 | 2.422434 |
2023-11-06 | 2.408115 |
2023-11-07 | 2.398746 |
2023-11-08 | 2.391342 |
2023-11-09 | 2.381598 |
2023-11-10 | 2.356571 |
2023-11-11 | 2.382872 |
2023-11-12 | 2.367019 |
2023-11-13 | 2.390343 |
2023-11-14 | 2.402929 |
2023-11-15 | 2.456553 |
2023-11-16 | 2.448672 |
2023-11-17 | 2.403611 |
2023-11-18 | 2.407711 |
2023-11-19 | 2.402569 |
2023-11-20 | 2.397074 |
2023-11-21 | 2.386169 |
2023-11-22 | 2.340878 |
2023-11-23 | 2.356691 |
2023-11-24 | 2.341201 |
2023-11-25 | 2.345649 |
2023-11-26 | 2.344202 |
2023-11-27 | 2.356225 |
2023-11-28 | 2.363746 |
2023-11-29 | 2.370528 |
2023-11-30 | 2.326521 |
2023-12-01 | 2.367348 |
2023-12-02 | 2.37681 |
2023-12-03 | 2.350838 |
2023-12-04 | 2.345296 |
2023-12-05 | 2.332274 |
2023-12-06 | 2.337682 |
2023-12-07 | 2.342686 |
2023-12-08 | 2.328714 |
2023-12-09 | 2.380523 |
2023-12-10 | 2.32684 |
2023-12-11 | 2.304258 |
2023-12-12 | 2.315947 |
2023-12-13 | 2.342606 |
2023-12-14 | 2.399925 |
2023-12-15 | 2.402605 |
2023-12-16 | 2.386106 |
2023-12-17 | 2.390543 |
2023-12-18 | 2.386164 |
2023-12-19 | 2.40607 |
2023-12-20 | 2.405281 |
2023-12-21 | 2.399053 |
2023-12-22 | 2.376469 |
2023-12-23 | 2.381731 |
2023-12-24 | 2.38342 |
2023-12-25 | 2.377652 |
2023-12-26 | 2.357946 |
2023-12-27 | 2.432664 |
2023-12-28 | 2.37435 |
2023-12-29 | 2.404475 |
2023-12-30 | 2.405599 |
2023-12-31 | 2.404338 |
2024-01-01 | 2.404346 |
2024-01-02 | 2.367513 |
2024-01-03 | 2.344751 |
2024-01-04 | 2.388149 |
2024-01-05 | 2.399666 |
2024-01-06 | 2.393335 |
2024-01-07 | 2.388719 |
2024-01-08 | 2.410169 |
2024-01-09 | 2.418614 |
2024-01-10 | 2.36633 |
2024-01-11 | 2.364771 |
2024-01-12 | 2.375884 |
2024-01-13 | 2.379781 |
2024-01-14 | 2.39978 |
2024-01-15 | 2.429178 |
2024-01-16 | 2.397154 |
2024-01-17 | 2.314035 |
2024-01-18 | 2.337011 |
2024-01-19 | 2.323831 |
2024-01-20 | 2.327891 |
2024-01-21 | 2.328588 |
2024-01-22 | 2.309327 |
2024-01-23 | 2.325456 |
2024-01-24 | 2.356532 |
2024-01-25 | 2.35616 |
2024-01-26 | 2.435164 |
2024-01-27 | 2.430964 |
2024-01-28 | 2.425039 |
2024-01-29 | 2.431011 |
2024-01-30 | 2.376765 |
2024-01-31 | 2.415619 |
2024-02-01 | 2.41455 |
2024-02-02 | 2.436361 |
2024-02-03 | 2.435224 |
2024-02-04 | 2.462677 |
2024-02-05 | 2.374241 |
2024-02-06 | 2.448647 |
2024-02-07 | 2.400185 |
2024-02-08 | 2.388328 |
2024-02-09 | 2.381875 |
2024-02-10 | 2.405306 |
2024-02-11 | 2.413741 |
2024-02-12 | 2.392634 |
2024-02-13 | 2.419955 |
2024-02-14 | 2.444726 |
2024-02-15 | 2.406791 |
2024-02-16 | 2.48821 |
2024-02-17 | 2.48654 |
2024-02-18 | 2.486013 |
2024-02-19 | 2.401568 |
2024-02-20 | 2.419035 |
2024-02-21 | 2.418287 |
2024-02-22 | 2.385171 |
2024-02-23 | 2.367981 |
2024-02-24 | 2.365223 |
2024-02-25 | 2.363037 |
2024-02-26 | 2.363616 |
2024-02-27 | 2.394271 |
2024-02-28 | 2.370997 |
2024-04-01 | 2.45344 |
2024-04-02 | 2.471568 |
2024-04-03 | 2.480797 |
2024-04-04 | 2.480099 |
2024-04-05 | 2.481434 |
2024-04-06 | 2.523991 |
2024-04-07 | 2.483422 |
2024-04-08 | 2.476376 |
2024-04-09 | 2.494019 |
2024-04-10 | 2.455117 |
2024-04-11 | 2.457421 |
2024-04-12 | 2.457313 |
2024-04-13 | 2.461492 |
2024-04-14 | 2.461138 |
2024-04-15 | 2.515783 |
2024-04-16 | 2.454469 |
2024-04-17 | 2.44062 |
2024-04-18 | 2.427418 |
2024-04-19 | 2.432514 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明