1MUR = 9.599387KZT
1毛里求斯卢比 = 9.599387哈萨克斯坦腾格
按当前汇率，1毛里求斯卢比可兑换9.599387哈萨克斯坦腾格
汇率更新时间：2024-04-19 02:01
哈萨克斯坦腾格对毛里求斯卢比汇率 毛里求斯卢比汇率 哈萨克斯坦腾格汇率
声明与提示：毛里求斯卢比对哈萨克斯坦腾格汇率价格为中间价参考值，各银行毛里求斯卢比兑换哈萨克斯坦腾格的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 9.625885 |
| 2024-04-02 | 9.633056 |
| 2024-04-03 | 9.647575 |
| 2024-04-04 | 9.643372 |
| 2024-04-05 | 9.641014 |
| 2024-04-06 | 9.447956 |
| 2024-04-07 | 9.614252 |
| 2024-04-08 | 9.672154 |
| 2024-04-09 | 9.680614 |
| 2024-04-10 | 9.719731 |
| 2024-04-11 | 9.715074 |
| 2024-04-12 | 9.687602 |
| 2024-04-13 | 9.67431 |
| 2024-04-14 | 9.674673 |
| 2024-04-15 | 9.40324 |
| 2024-04-16 | 9.603901 |
| 2024-04-17 | 9.642849 |
| 2024-04-18 | 9.599836 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 10.163238 |
| 2023-04-20 | 10.147963 |
| 2023-04-21 | 10.110863 |
| 2023-04-22 | 10.110928 |
| 2023-04-23 | 10.110787 |
| 2023-04-24 | 10.083111 |
| 2023-04-25 | 10.115563 |
| 2023-04-26 | 10.08159 |
| 2023-04-27 | 10.171188 |
| 2023-04-28 | 10.15074 |
| 2023-04-29 | 10.0516 |
| 2023-04-30 | 9.920389 |
| 2023-05-01 | 10.02973 |
| 2023-05-02 | 9.954222 |
| 2023-05-03 | 9.826896 |
| 2023-05-04 | 9.78503 |
| 2023-05-05 | 9.795727 |
| 2023-05-06 | 9.795653 |
| 2023-05-07 | 9.795787 |
| 2023-05-08 | 9.784981 |
| 2023-05-09 | 9.799008 |
| 2023-05-10 | 9.820428 |
| 2023-05-11 | 9.810472 |
| 2023-05-12 | 9.806573 |
| 2023-05-13 | 9.849885 |
| 2023-05-14 | 9.851208 |
| 2023-05-15 | 9.868734 |
| 2023-05-16 | 9.912883 |
| 2023-05-17 | 9.914886 |
| 2023-05-18 | 9.852743 |
| 2023-05-19 | 9.830181 |
| 2023-05-20 | 9.811557 |
| 2023-05-21 | 9.815406 |
| 2023-05-22 | 9.762133 |
| 2023-05-23 | 9.716392 |
| 2023-05-24 | 9.80321 |
| 2023-05-25 | 9.800658 |
| 2023-05-26 | 9.761416 |
| 2023-05-27 | 9.761431 |
| 2023-05-28 | 9.778875 |
| 2023-05-29 | 9.776145 |
| 2023-05-30 | 9.772494 |
| 2023-05-31 | 9.793706 |
| 2023-06-01 | 9.740836 |
| 2023-06-02 | 9.865099 |
| 2023-06-03 | 9.870642 |
| 2023-06-04 | 9.907748 |
| 2023-06-05 | 9.812688 |
| 2023-06-06 | 9.727348 |
| 2023-06-07 | 9.656251 |
| 2023-06-08 | 9.750886 |
| 2023-06-09 | 9.852147 |
| 2023-06-10 | 9.839727 |
| 2023-06-11 | 9.84441 |
| 2023-06-12 | 9.840246 |
| 2023-06-13 | 9.735948 |
| 2023-06-14 | 9.881618 |
| 2023-06-15 | 9.946384 |
| 2023-06-16 | 9.857606 |
| 2023-06-17 | 9.857522 |
| 2023-06-18 | 9.855362 |
| 2023-06-19 | 9.839491 |
| 2023-06-20 | 9.774653 |
| 2023-06-21 | 9.867147 |
| 2023-06-22 | 9.735138 |
| 2023-06-23 | 9.800119 |
| 2023-06-24 | 9.800073 |
| 2023-06-25 | 9.715034 |
| 2023-06-26 | 9.900208 |
| 2023-06-27 | 9.940232 |
| 2023-06-28 | 9.800273 |
| 2023-06-29 | 9.975683 |
| 2023-06-30 | 9.924572 |
| 2023-07-01 | 9.924616 |
| 2023-07-02 | 9.849007 |
| 2023-07-03 | 9.846902 |
| 2023-07-04 | 9.790189 |
| 2023-07-05 | 9.788099 |
| 2023-07-06 | 9.75743 |
| 2023-07-07 | 9.812397 |
| 2023-07-08 | 9.812209 |
| 2023-07-09 | 9.74316 |
| 2023-07-10 | 9.739815 |
| 2023-07-11 | 9.722482 |
| 2023-07-12 | 9.778423 |
| 2023-07-13 | 9.796441 |
| 2023-07-14 | 9.839048 |
| 2023-07-15 | 9.812146 |
| 2023-07-16 | 9.810479 |
| 2023-07-17 | 9.826202 |
| 2023-07-18 | 9.811772 |
| 2023-07-19 | 9.795025 |
| 2023-07-20 | 9.825753 |
| 2023-07-21 | 9.71797 |
| 2023-07-22 | 9.706473 |
| 2023-07-23 | 9.706647 |
| 2023-07-24 | 9.691691 |
| 2023-07-25 | 9.76071 |
| 2023-07-26 | 9.669647 |
| 2023-07-27 | 9.741288 |
| 2023-07-28 | 9.710315 |
| 2023-07-29 | 9.683353 |
| 2023-07-30 | 9.684444 |
| 2023-07-31 | 9.614689 |
| 2023-08-01 | 9.837688 |
| 2023-08-02 | 9.850969 |
| 2023-08-03 | 9.831615 |
| 2023-08-04 | 9.857495 |
| 2023-08-05 | 9.857508 |
| 2023-08-06 | 9.81501 |
| 2023-08-07 | 9.890271 |
| 2023-08-08 | 9.750658 |
| 2023-08-09 | 9.73857 |
| 2023-08-10 | 9.849875 |
| 2023-08-11 | 9.882309 |
| 2023-08-12 | 9.90841 |
| 2023-08-13 | 9.899411 |
| 2023-08-14 | 9.941375 |
| 2023-08-15 | 9.971728 |
| 2023-08-16 | 9.900576 |
| 2023-08-17 | 10.069021 |
| 2023-08-18 | 10.180136 |
| 2023-08-19 | 9.845353 |
| 2023-08-20 | 9.907745 |
| 2023-08-21 | 10.027576 |
| 2023-08-22 | 10.007214 |
| 2023-08-23 | 10.021192 |
| 2023-08-24 | 10.038182 |
| 2023-08-25 | 10.031446 |
| 2023-08-26 | 10.109525 |
| 2023-08-27 | 10.103333 |
| 2023-08-28 | 10.156048 |
| 2023-08-29 | 10.158063 |
| 2023-08-30 | 10.196905 |
| 2023-08-31 | 10.194655 |
| 2023-09-01 | 10.074769 |
| 2023-09-02 | 10.074742 |
| 2023-09-03 | 10.073499 |
| 2023-09-04 | 9.842614 |
| 2023-09-05 | 10.10675 |
| 2023-09-06 | 10.270947 |
| 2023-09-07 | 10.3037 |
| 2023-09-08 | 10.284844 |
| 2023-09-09 | 10.284773 |
| 2023-09-10 | 10.270319 |
| 2023-09-11 | 10.23449 |
| 2023-09-12 | 10.265725 |
| 2023-09-13 | 10.408863 |
| 2023-09-14 | 10.399877 |
| 2023-09-15 | 10.425434 |
| 2023-09-16 | 10.398788 |
| 2023-09-17 | 10.405007 |
| 2023-09-18 | 10.55483 |
| 2023-09-19 | 10.501739 |
| 2023-09-20 | 10.569023 |
| 2023-09-22 | 10.64075 |
| 2023-09-23 | 10.604674 |
| 2023-09-24 | 10.604813 |
| 2023-09-25 | 10.61644 |
| 2023-09-26 | 10.727995 |
| 2023-09-27 | 10.77149 |
| 2023-09-28 | 10.650781 |
| 2023-09-29 | 10.752176 |
| 2023-09-30 | 10.734436 |
| 2023-10-01 | 10.734436 |
| 2023-10-02 | 10.793166 |
| 2023-10-03 | 10.712032 |
| 2023-10-04 | 10.793906 |
| 2023-10-05 | 10.825986 |
| 2023-10-06 | 10.755059 |
| 2023-10-07 | 10.794758 |
| 2023-10-08 | 10.796452 |
| 2023-10-09 | 10.826494 |
| 2023-10-10 | 10.80125 |
| 2023-10-11 | 10.794247 |
| 2023-10-12 | 10.776289 |
| 2023-10-13 | 10.763376 |
| 2023-10-14 | 10.696453 |
| 2023-10-15 | 10.743195 |
| 2023-10-16 | 10.747972 |
| 2023-10-17 | 10.784397 |
| 2023-10-18 | 10.817327 |
| 2023-10-19 | 10.825255 |
| 2023-10-20 | 10.80922 |
| 2023-10-21 | 10.79602 |
| 2023-10-22 | 10.793714 |
| 2023-10-23 | 10.81634 |
| 2023-10-24 | 10.554286 |
| 2023-10-25 | 10.749343 |
| 2023-10-26 | 10.713957 |
| 2023-10-27 | 10.609772 |
| 2023-10-28 | 10.593712 |
| 2023-10-29 | 10.60577 |
| 2023-10-30 | 10.595506 |
| 2023-10-31 | 10.605187 |
| 2023-11-01 | 10.620745 |
| 2023-11-02 | 10.5453 |
| 2023-11-03 | 10.509648 |
| 2023-11-04 | 10.493577 |
| 2023-11-05 | 10.492328 |
| 2023-11-06 | 10.510418 |
| 2023-11-07 | 10.522983 |
| 2023-11-08 | 10.611413 |
| 2023-11-09 | 10.605002 |
| 2023-11-10 | 10.589431 |
| 2023-11-11 | 10.471109 |
| 2023-11-12 | 10.537411 |
| 2023-11-13 | 10.40625 |
| 2023-11-14 | 10.499862 |
| 2023-11-15 | 10.366479 |
| 2023-11-16 | 10.286811 |
| 2023-11-17 | 10.469605 |
| 2023-11-18 | 10.449826 |
| 2023-11-19 | 10.44505 |
| 2023-11-20 | 10.496888 |
| 2023-11-21 | 10.397713 |
| 2023-11-22 | 10.362821 |
| 2023-11-23 | 10.36819 |
| 2023-11-24 | 10.457222 |
| 2023-11-25 | 10.401577 |
| 2023-11-26 | 10.400368 |
| 2023-11-27 | 10.417835 |
| 2023-11-28 | 10.408771 |
| 2023-11-29 | 10.41298 |
| 2023-11-30 | 10.401416 |
| 2023-12-01 | 10.448138 |
| 2023-12-02 | 10.389945 |
| 2023-12-03 | 10.4311 |
| 2023-12-04 | 10.424411 |
| 2023-12-05 | 10.421623 |
| 2023-12-06 | 10.432284 |
| 2023-12-07 | 10.423816 |
| 2023-12-08 | 10.406321 |
| 2023-12-09 | 10.171721 |
| 2023-12-10 | 10.388807 |
| 2023-12-11 | 10.401598 |
| 2023-12-12 | 10.350392 |
| 2023-12-13 | 10.283449 |
| 2023-12-14 | 10.369521 |
| 2023-12-15 | 10.443083 |
| 2023-12-16 | 10.419142 |
| 2023-12-17 | 10.409463 |
| 2023-12-18 | 10.306624 |
| 2023-12-19 | 10.370554 |
| 2023-12-20 | 10.39013 |
| 2023-12-21 | 10.473862 |
| 2023-12-22 | 10.448319 |
| 2023-12-23 | 10.391627 |
| 2023-12-24 | 10.391099 |
| 2023-12-25 | 10.41363 |
| 2023-12-26 | 10.384231 |
| 2023-12-27 | 10.208042 |
| 2023-12-28 | 10.34517 |
| 2023-12-29 | 10.347151 |
| 2023-12-30 | 10.301678 |
| 2023-12-31 | 10.298436 |
| 2024-01-01 | 10.352917 |
| 2024-01-02 | 10.357555 |
| 2024-01-03 | 10.371352 |
| 2024-01-04 | 10.177537 |
| 2024-01-05 | 10.142884 |
| 2024-01-06 | 10.121398 |
| 2024-01-07 | 10.128948 |
| 2024-01-08 | 10.104394 |
| 2024-01-09 | 10.033019 |
| 2024-01-10 | 10.274345 |
| 2024-01-11 | 10.253212 |
| 2024-01-12 | 10.23554 |
| 2024-01-13 | 10.21243 |
| 2024-01-14 | 10.107641 |
| 2024-01-15 | 9.938393 |
| 2024-01-16 | 9.965107 |
| 2024-01-17 | 10.205311 |
| 2024-01-18 | 10.192915 |
| 2024-01-19 | 10.178085 |
| 2024-01-20 | 10.161673 |
| 2024-01-21 | 10.159307 |
| 2024-01-22 | 10.100656 |
| 2024-01-23 | 10.061382 |
| 2024-01-24 | 10.048846 |
| 2024-01-25 | 10.083661 |
| 2024-01-26 | 9.866122 |
| 2024-01-27 | 9.855152 |
| 2024-01-28 | 9.855313 |
| 2024-01-29 | 9.832878 |
| 2024-01-30 | 10.011531 |
| 2024-01-31 | 9.99997 |
| 2024-02-01 | 10.002257 |
| 2024-02-02 | 9.81632 |
| 2024-02-03 | 9.819575 |
| 2024-02-04 | 9.808595 |
| 2024-02-05 | 10.035468 |
| 2024-02-06 | 9.808902 |
| 2024-02-07 | 9.978577 |
| 2024-02-08 | 9.936285 |
| 2024-02-09 | 9.8485 |
| 2024-02-10 | 9.746542 |
| 2024-02-11 | 9.722714 |
| 2024-02-12 | 9.886838 |
| 2024-02-13 | 9.693465 |
| 2024-02-14 | 9.604904 |
| 2024-02-15 | 9.820316 |
| 2024-02-16 | 9.581755 |
| 2024-02-17 | 9.582416 |
| 2024-02-18 | 9.582368 |
| 2024-02-19 | 9.888941 |
| 2024-02-20 | 9.901249 |
| 2024-02-21 | 9.867592 |
| 2024-02-22 | 9.878507 |
| 2024-02-23 | 9.869944 |
| 2024-02-24 | 9.84788 |
| 2024-02-25 | 9.847351 |
| 2024-02-26 | 9.813653 |
| 2024-02-27 | 9.850585 |
| 2024-02-28 | 9.857124 |
| 2024-04-01 | 9.625885 |
| 2024-04-02 | 9.633056 |
| 2024-04-03 | 9.647575 |
| 2024-04-04 | 9.643372 |
| 2024-04-05 | 9.641014 |
| 2024-04-06 | 9.447956 |
| 2024-04-07 | 9.614252 |
| 2024-04-08 | 9.672154 |
| 2024-04-09 | 9.680614 |
| 2024-04-10 | 9.719731 |
| 2024-04-11 | 9.715074 |
| 2024-04-12 | 9.687602 |
| 2024-04-13 | 9.67431 |
| 2024-04-14 | 9.674673 |
| 2024-04-15 | 9.40324 |
| 2024-04-16 | 9.603901 |
| 2024-04-17 | 9.642849 |
| 2024-04-18 | 9.599836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明