1KZT = 0.099482MUR
1哈萨克斯坦腾格 = 0.099482毛里求斯卢比
按当前汇率,1哈萨克斯坦腾格可兑换0.099482毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 毛里求斯卢比汇率
声明与提示:哈萨克斯坦腾格对毛里求斯卢比汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.102801 |
2023-03-30 | 0.102018 |
2023-03-31 | 0.099931 |
2023-04-01 | 0.09993 |
2023-04-02 | 0.100127 |
2023-04-03 | 0.100341 |
2023-04-04 | 0.101314 |
2023-04-05 | 0.101082 |
2023-04-06 | 0.10161 |
2023-04-07 | 0.101511 |
2023-04-08 | 0.102393 |
2023-04-09 | 0.102359 |
2023-04-10 | 0.10156 |
2023-04-11 | 0.100233 |
2023-04-12 | 0.099818 |
2023-04-13 | 0.100013 |
2023-04-14 | 0.099531 |
2023-04-15 | 0.100018 |
2023-04-16 | 0.09992 |
2023-04-17 | 0.100036 |
2023-04-18 | 0.09961 |
2023-04-19 | 0.098394 |
2023-04-20 | 0.098542 |
2023-04-21 | 0.098904 |
2023-04-22 | 0.098903 |
2023-04-23 | 0.098904 |
2023-04-24 | 0.099176 |
2023-04-25 | 0.098858 |
2023-04-26 | 0.099191 |
2023-04-27 | 0.098317 |
2023-04-28 | 0.098515 |
2023-04-29 | 0.099487 |
2023-04-30 | 0.100802 |
2023-05-01 | 0.099704 |
2023-05-02 | 0.10046 |
2023-05-03 | 0.101762 |
2023-05-04 | 0.102197 |
2023-05-05 | 0.102085 |
2023-05-06 | 0.102086 |
2023-05-07 | 0.102085 |
2023-05-08 | 0.102197 |
2023-05-09 | 0.102051 |
2023-05-10 | 0.101829 |
2023-05-11 | 0.101932 |
2023-05-12 | 0.101972 |
2023-05-13 | 0.101524 |
2023-05-14 | 0.10151 |
2023-05-15 | 0.10133 |
2023-05-16 | 0.100879 |
2023-05-17 | 0.100858 |
2023-05-18 | 0.101495 |
2023-05-19 | 0.101728 |
2023-05-20 | 0.101921 |
2023-05-21 | 0.101881 |
2023-05-22 | 0.102437 |
2023-05-23 | 0.102919 |
2023-05-24 | 0.102007 |
2023-05-25 | 0.102034 |
2023-05-26 | 0.102444 |
2023-05-27 | 0.102444 |
2023-05-28 | 0.102261 |
2023-05-29 | 0.10229 |
2023-05-30 | 0.102328 |
2023-05-31 | 0.102106 |
2023-06-01 | 0.102661 |
2023-06-02 | 0.101367 |
2023-06-03 | 0.101311 |
2023-06-04 | 0.100931 |
2023-06-05 | 0.101909 |
2023-06-06 | 0.102803 |
2023-06-07 | 0.10356 |
2023-06-08 | 0.102555 |
2023-06-09 | 0.101501 |
2023-06-10 | 0.101629 |
2023-06-11 | 0.10158 |
2023-06-12 | 0.101623 |
2023-06-13 | 0.102712 |
2023-06-14 | 0.101198 |
2023-06-15 | 0.100539 |
2023-06-16 | 0.101445 |
2023-06-17 | 0.101445 |
2023-06-18 | 0.101468 |
2023-06-19 | 0.101631 |
2023-06-20 | 0.102305 |
2023-06-21 | 0.101346 |
2023-06-22 | 0.102721 |
2023-06-23 | 0.10204 |
2023-06-24 | 0.10204 |
2023-06-25 | 0.102933 |
2023-06-26 | 0.101008 |
2023-06-27 | 0.100601 |
2023-06-28 | 0.102038 |
2023-06-29 | 0.100244 |
2023-06-30 | 0.10076 |
2023-07-01 | 0.10076 |
2023-07-02 | 0.101533 |
2023-07-03 | 0.101555 |
2023-07-04 | 0.102143 |
2023-07-05 | 0.102165 |
2023-07-06 | 0.102486 |
2023-07-07 | 0.101912 |
2023-07-08 | 0.101914 |
2023-07-09 | 0.102636 |
2023-07-10 | 0.102671 |
2023-07-11 | 0.102854 |
2023-07-12 | 0.102266 |
2023-07-13 | 0.102078 |
2023-07-14 | 0.101636 |
2023-07-15 | 0.101915 |
2023-07-16 | 0.101932 |
2023-07-17 | 0.101769 |
2023-07-18 | 0.101918 |
2023-07-19 | 0.102093 |
2023-07-20 | 0.101773 |
2023-07-21 | 0.102902 |
2023-07-22 | 0.103024 |
2023-07-23 | 0.103022 |
2023-07-24 | 0.103181 |
2023-07-25 | 0.102452 |
2023-07-26 | 0.103416 |
2023-07-27 | 0.102656 |
2023-07-28 | 0.102983 |
2023-07-29 | 0.10327 |
2023-07-30 | 0.103258 |
2023-07-31 | 0.104008 |
2023-08-01 | 0.10165 |
2023-08-02 | 0.101513 |
2023-08-03 | 0.101713 |
2023-08-04 | 0.101446 |
2023-08-05 | 0.101446 |
2023-08-06 | 0.101885 |
2023-08-07 | 0.101109 |
2023-08-08 | 0.102557 |
2023-08-09 | 0.102684 |
2023-08-10 | 0.101524 |
2023-08-11 | 0.101191 |
2023-08-12 | 0.100924 |
2023-08-13 | 0.101016 |
2023-08-14 | 0.10059 |
2023-08-15 | 0.100284 |
2023-08-16 | 0.101004 |
2023-08-17 | 0.099315 |
2023-08-18 | 0.098231 |
2023-08-19 | 0.101571 |
2023-08-20 | 0.100931 |
2023-08-21 | 0.099725 |
2023-08-22 | 0.099928 |
2023-08-23 | 0.099789 |
2023-08-24 | 0.09962 |
2023-08-25 | 0.099687 |
2023-08-26 | 0.098917 |
2023-08-27 | 0.098977 |
2023-08-28 | 0.098463 |
2023-08-29 | 0.098444 |
2023-08-30 | 0.098069 |
2023-08-31 | 0.098091 |
2023-09-01 | 0.099258 |
2023-09-02 | 0.099258 |
2023-09-03 | 0.09927 |
2023-09-04 | 0.101599 |
2023-09-05 | 0.098944 |
2023-09-06 | 0.097362 |
2023-09-07 | 0.097053 |
2023-09-08 | 0.09723 |
2023-09-09 | 0.097231 |
2023-09-10 | 0.097368 |
2023-09-11 | 0.097709 |
2023-09-12 | 0.097412 |
2023-09-13 | 0.096072 |
2023-09-14 | 0.096155 |
2023-09-15 | 0.095919 |
2023-09-16 | 0.096165 |
2023-09-17 | 0.096108 |
2023-09-18 | 0.094743 |
2023-09-19 | 0.095222 |
2023-09-20 | 0.094616 |
2023-09-22 | 0.093978 |
2023-09-23 | 0.094298 |
2023-09-24 | 0.094297 |
2023-09-25 | 0.094194 |
2023-09-26 | 0.093214 |
2023-09-27 | 0.092838 |
2023-09-28 | 0.09389 |
2023-09-29 | 0.093004 |
2023-09-30 | 0.093158 |
2023-10-01 | 0.093158 |
2023-10-02 | 0.092651 |
2023-10-03 | 0.093353 |
2023-10-04 | 0.092645 |
2023-10-05 | 0.09237 |
2023-10-06 | 0.092979 |
2023-10-07 | 0.092638 |
2023-10-08 | 0.092623 |
2023-10-09 | 0.092366 |
2023-10-10 | 0.092582 |
2023-10-11 | 0.092642 |
2023-10-12 | 0.092796 |
2023-10-13 | 0.092908 |
2023-10-14 | 0.093489 |
2023-10-15 | 0.093082 |
2023-10-16 | 0.093041 |
2023-10-17 | 0.092727 |
2023-10-18 | 0.092444 |
2023-10-19 | 0.092377 |
2023-10-20 | 0.092514 |
2023-10-21 | 0.092627 |
2023-10-22 | 0.092647 |
2023-10-23 | 0.092453 |
2023-10-24 | 0.094748 |
2023-10-25 | 0.093029 |
2023-10-26 | 0.093336 |
2023-10-27 | 0.094253 |
2023-10-28 | 0.094396 |
2023-10-29 | 0.094288 |
2023-10-30 | 0.09438 |
2023-10-31 | 0.094293 |
2023-11-01 | 0.094155 |
2023-11-02 | 0.094829 |
2023-11-03 | 0.095151 |
2023-11-04 | 0.095296 |
2023-11-05 | 0.095308 |
2023-11-06 | 0.095144 |
2023-11-07 | 0.09503 |
2023-11-08 | 0.094238 |
2023-11-09 | 0.094295 |
2023-11-10 | 0.094434 |
2023-11-11 | 0.095501 |
2023-11-12 | 0.0949 |
2023-11-13 | 0.096096 |
2023-11-14 | 0.095239 |
2023-11-15 | 0.096465 |
2023-11-16 | 0.097212 |
2023-11-17 | 0.095515 |
2023-11-18 | 0.095695 |
2023-11-19 | 0.095739 |
2023-11-20 | 0.095266 |
2023-11-21 | 0.096175 |
2023-11-22 | 0.096499 |
2023-11-23 | 0.096449 |
2023-11-24 | 0.095628 |
2023-11-25 | 0.096139 |
2023-11-26 | 0.09615 |
2023-11-27 | 0.095989 |
2023-11-28 | 0.096073 |
2023-11-29 | 0.096034 |
2023-11-30 | 0.096141 |
2023-12-01 | 0.095711 |
2023-12-02 | 0.096247 |
2023-12-03 | 0.095867 |
2023-12-04 | 0.095929 |
2023-12-05 | 0.095954 |
2023-12-06 | 0.095856 |
2023-12-07 | 0.095934 |
2023-12-08 | 0.096095 |
2023-12-09 | 0.098312 |
2023-12-10 | 0.096257 |
2023-12-11 | 0.096139 |
2023-12-12 | 0.096615 |
2023-12-13 | 0.097244 |
2023-12-14 | 0.096436 |
2023-12-15 | 0.095757 |
2023-12-16 | 0.095977 |
2023-12-17 | 0.096066 |
2023-12-18 | 0.097025 |
2023-12-19 | 0.096427 |
2023-12-20 | 0.096245 |
2023-12-21 | 0.095476 |
2023-12-22 | 0.095709 |
2023-12-23 | 0.096231 |
2023-12-24 | 0.096236 |
2023-12-25 | 0.096028 |
2023-12-26 | 0.0963 |
2023-12-27 | 0.097962 |
2023-12-28 | 0.096663 |
2023-12-29 | 0.096645 |
2023-12-30 | 0.097072 |
2023-12-31 | 0.097102 |
2024-01-01 | 0.096591 |
2024-01-02 | 0.096548 |
2024-01-03 | 0.096419 |
2024-01-04 | 0.098256 |
2024-01-05 | 0.098591 |
2024-01-06 | 0.098801 |
2024-01-07 | 0.098727 |
2024-01-08 | 0.098967 |
2024-01-09 | 0.099671 |
2024-01-10 | 0.09733 |
2024-01-11 | 0.09753 |
2024-01-12 | 0.097699 |
2024-01-13 | 0.09792 |
2024-01-14 | 0.098935 |
2024-01-15 | 0.10062 |
2024-01-16 | 0.10035 |
2024-01-17 | 0.097988 |
2024-01-18 | 0.098107 |
2024-01-19 | 0.09825 |
2024-01-20 | 0.098409 |
2024-01-21 | 0.098432 |
2024-01-22 | 0.099003 |
2024-01-23 | 0.09939 |
2024-01-24 | 0.099514 |
2024-01-25 | 0.09917 |
2024-01-26 | 0.101357 |
2024-01-27 | 0.10147 |
2024-01-28 | 0.101468 |
2024-01-29 | 0.1017 |
2024-01-30 | 0.099885 |
2024-01-31 | 0.1 |
2024-02-01 | 0.099977 |
2024-02-02 | 0.101871 |
2024-02-03 | 0.101837 |
2024-02-04 | 0.101951 |
2024-02-05 | 0.099647 |
2024-02-06 | 0.101948 |
2024-02-07 | 0.100215 |
2024-02-08 | 0.100641 |
2024-02-09 | 0.101538 |
2024-02-10 | 0.1026 |
2024-02-11 | 0.102852 |
2024-02-12 | 0.101145 |
2024-02-13 | 0.103162 |
2024-02-14 | 0.104113 |
2024-02-15 | 0.10183 |
2024-02-16 | 0.104365 |
2024-02-17 | 0.104358 |
2024-02-18 | 0.104358 |
2024-02-19 | 0.101123 |
2024-02-20 | 0.100997 |
2024-02-21 | 0.101342 |
2024-02-22 | 0.10123 |
2024-02-23 | 0.101318 |
2024-02-24 | 0.101545 |
2024-02-25 | 0.10155 |
2024-02-26 | 0.101899 |
2024-02-27 | 0.101517 |
2024-02-28 | 0.101449 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明