1MUR = 29.271425IQD
1毛里求斯卢比 = 29.271425伊拉克第纳尔
按当前汇率,1毛里求斯卢比可兑换29.271425伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
伊拉克第纳尔对毛里求斯卢比汇率 毛里求斯卢比汇率 伊拉克第纳尔汇率
声明与提示:毛里求斯卢比对伊拉克第纳尔汇率价格为中间价参考值,各银行毛里求斯卢比兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 31.738508 |
2023-03-30 | 31.802141 |
2023-03-31 | 32.122501 |
2023-04-01 | 32.122857 |
2023-04-02 | 32.059643 |
2023-04-03 | 32.112721 |
2023-04-04 | 32.158055 |
2023-04-05 | 32.180661 |
2023-04-06 | 32.222936 |
2023-04-07 | 32.265504 |
2023-04-08 | 32.215588 |
2023-04-09 | 32.226139 |
2023-04-10 | 32.194269 |
2023-04-11 | 32.27469 |
2023-04-12 | 32.300361 |
2023-04-13 | 32.394103 |
2023-04-14 | 32.480535 |
2023-04-15 | 32.480253 |
2023-04-16 | 32.512351 |
2023-04-17 | 32.430073 |
2023-04-18 | 32.415301 |
2023-04-19 | 29.28708 |
2023-04-20 | 32.43672 |
2023-04-21 | 32.444294 |
2023-04-22 | 32.444538 |
2023-04-23 | 32.444086 |
2023-04-24 | 29.1398 |
2023-04-25 | 32.509207 |
2023-04-26 | 32.358127 |
2023-04-27 | 32.552769 |
2023-04-28 | 32.509587 |
2023-04-29 | 32.502368 |
2023-04-30 | 32.503592 |
2023-05-01 | 32.472205 |
2023-05-02 | 32.502034 |
2023-05-03 | 28.884302 |
2023-05-04 | 28.796917 |
2023-05-05 | 28.950022 |
2023-05-06 | 28.949836 |
2023-05-07 | 28.949342 |
2023-05-08 | 28.887305 |
2023-05-09 | 28.920288 |
2023-05-10 | 28.962476 |
2023-05-11 | 28.910181 |
2023-05-12 | 28.892595 |
2023-05-13 | 28.793213 |
2023-05-14 | 28.815136 |
2023-05-15 | 28.674978 |
2023-05-16 | 28.853995 |
2023-05-17 | 28.844079 |
2023-05-18 | 28.793045 |
2023-05-19 | 28.719097 |
2023-05-20 | 28.588266 |
2023-05-21 | 28.616996 |
2023-05-22 | 28.79717 |
2023-05-23 | 28.785328 |
2023-05-24 | 28.769443 |
2023-05-25 | 28.786819 |
2023-05-26 | 28.765505 |
2023-05-27 | 28.76554 |
2023-05-28 | 28.815187 |
2023-05-29 | 28.734571 |
2023-05-30 | 28.737189 |
2023-05-31 | 28.656327 |
2023-06-01 | 28.43435 |
2023-06-02 | 28.791706 |
2023-06-03 | 28.894561 |
2023-06-04 | 28.880369 |
2023-06-05 | 28.677136 |
2023-06-06 | 28.428831 |
2023-06-07 | 28.395927 |
2023-06-08 | 28.765383 |
2023-06-09 | 28.917545 |
2023-06-10 | 28.874494 |
2023-06-11 | 28.890623 |
2023-06-12 | 28.796012 |
2023-06-13 | 28.421686 |
2023-06-14 | 28.736645 |
2023-06-15 | 28.753236 |
2023-06-16 | 28.871656 |
2023-06-17 | 28.871374 |
2023-06-18 | 28.842166 |
2023-06-19 | 28.757593 |
2023-06-20 | 28.527438 |
2023-06-21 | 28.788521 |
2023-06-22 | 28.510705 |
2023-06-23 | 28.627686 |
2023-06-24 | 28.450675 |
2023-06-25 | 28.415284 |
2023-06-26 | 28.802553 |
2023-06-27 | 28.839431 |
2023-06-28 | 28.460963 |
2023-06-29 | 28.755582 |
2023-06-30 | 28.791958 |
2023-07-01 | 28.792119 |
2023-07-02 | 28.574643 |
2023-07-03 | 28.779737 |
2023-07-04 | 28.805124 |
2023-07-05 | 28.77117 |
2023-07-06 | 28.678721 |
2023-07-07 | 28.836027 |
2023-07-08 | 28.61188 |
2023-07-09 | 28.67961 |
2023-07-10 | 28.795083 |
2023-07-11 | 28.819906 |
2023-07-12 | 28.885284 |
2023-07-13 | 28.851056 |
2023-07-14 | 28.950764 |
2023-07-15 | 28.870555 |
2023-07-16 | 28.865631 |
2023-07-17 | 28.932551 |
2023-07-18 | 28.958121 |
2023-07-19 | 28.890646 |
2023-07-20 | 28.959091 |
2023-07-21 | 28.552641 |
2023-07-22 | 28.525796 |
2023-07-23 | 28.526318 |
2023-07-24 | 28.460587 |
2023-07-25 | 28.730927 |
2023-07-26 | 28.446821 |
2023-07-27 | 28.699325 |
2023-07-28 | 28.602242 |
2023-07-29 | 28.484188 |
2023-07-30 | 28.5099 |
2023-07-31 | 28.309868 |
2023-08-01 | 28.989233 |
2023-08-02 | 29.023192 |
2023-08-03 | 28.936906 |
2023-08-04 | 28.990099 |
2023-08-05 | 28.766162 |
2023-08-06 | 28.865252 |
2023-08-07 | 28.996441 |
2023-08-08 | 28.594531 |
2023-08-09 | 28.821936 |
2023-08-10 | 28.964118 |
2023-08-11 | 28.977065 |
2023-08-12 | 29.053613 |
2023-08-13 | 29.027325 |
2023-08-14 | 28.922847 |
2023-08-15 | 28.894171 |
2023-08-16 | 28.606455 |
2023-08-17 | 28.523642 |
2023-08-18 | 28.832482 |
2023-08-19 | 28.398056 |
2023-08-20 | 28.589704 |
2023-08-21 | 28.895195 |
2023-08-22 | 28.906342 |
2023-08-23 | 28.842602 |
2023-08-24 | 28.612649 |
2023-08-25 | 28.425428 |
2023-08-26 | 28.487152 |
2023-08-27 | 28.457498 |
2023-08-28 | 28.686209 |
2023-08-29 | 28.745556 |
2023-08-30 | 28.827905 |
2023-08-31 | 28.936921 |
2023-09-01 | 28.835158 |
2023-09-02 | 28.835118 |
2023-09-03 | 28.831564 |
2023-09-04 | 28.10989 |
2023-09-05 | 28.724073 |
2023-09-06 | 29.015618 |
2023-09-07 | 28.998987 |
2023-09-08 | 29.014937 |
2023-09-09 | 29.014737 |
2023-09-10 | 28.969755 |
2023-09-11 | 28.996575 |
2023-09-12 | 29.028699 |
2023-09-13 | 29.241181 |
2023-09-14 | 29.234409 |
2023-09-15 | 29.175384 |
2023-09-16 | 29.092783 |
2023-09-17 | 29.121635 |
2023-09-18 | 29.210806 |
2023-09-19 | 29.193033 |
2023-09-20 | 29.206742 |
2023-09-22 | 29.338814 |
2023-09-23 | 29.225315 |
2023-09-24 | 29.248457 |
2023-09-25 | 29.328329 |
2023-09-26 | 29.300728 |
2023-09-27 | 29.535531 |
2023-09-28 | 29.406563 |
2023-09-29 | 29.458004 |
2023-09-30 | 29.441383 |
2023-10-01 | 29.441383 |
2023-10-02 | 29.471684 |
2023-10-03 | 29.412639 |
2023-10-04 | 29.560941 |
2023-10-05 | 29.654526 |
2023-10-06 | 29.507518 |
2023-10-07 | 29.645031 |
2023-10-08 | 29.621816 |
2023-10-09 | 29.64368 |
2023-10-10 | 29.624834 |
2023-10-11 | 29.565198 |
2023-10-12 | 29.649053 |
2023-10-13 | 29.569262 |
2023-10-14 | 29.417357 |
2023-10-15 | 29.519742 |
2023-10-16 | 29.46606 |
2023-10-17 | 29.523314 |
2023-10-18 | 29.608872 |
2023-10-19 | 29.538713 |
2023-10-20 | 29.585826 |
2023-10-21 | 29.57782 |
2023-10-22 | 29.48825 |
2023-10-23 | 29.631308 |
2023-10-24 | 29.021177 |
2023-10-25 | 29.512926 |
2023-10-26 | 29.559366 |
2023-10-27 | 29.526151 |
2023-10-28 | 29.51353 |
2023-10-29 | 29.49233 |
2023-10-30 | 29.433204 |
2023-10-31 | 29.608269 |
2023-11-01 | 29.629129 |
2023-11-02 | 29.540374 |
2023-11-03 | 29.601002 |
2023-11-04 | 29.612772 |
2023-11-05 | 29.613332 |
2023-11-06 | 29.717986 |
2023-11-07 | 29.65903 |
2023-11-08 | 29.646171 |
2023-11-09 | 29.636792 |
2023-11-10 | 29.626103 |
2023-11-11 | 29.346678 |
2023-11-12 | 29.531939 |
2023-11-13 | 29.23998 |
2023-11-14 | 29.635443 |
2023-11-15 | 29.29508 |
2023-11-16 | 29.166116 |
2023-11-17 | 29.669646 |
2023-11-18 | 29.64452 |
2023-11-19 | 29.640608 |
2023-11-20 | 29.683463 |
2023-11-21 | 29.671823 |
2023-11-22 | 29.652989 |
2023-11-23 | 29.581757 |
2023-11-24 | 29.672528 |
2023-11-25 | 29.676543 |
2023-11-26 | 29.681764 |
2023-11-27 | 29.691735 |
2023-11-28 | 29.661404 |
2023-11-29 | 29.704615 |
2023-11-30 | 29.693985 |
2023-12-01 | 29.647404 |
2023-12-02 | 29.4956 |
2023-12-03 | 29.613294 |
2023-12-04 | 29.62659 |
2023-12-05 | 29.590182 |
2023-12-06 | 29.709377 |
2023-12-07 | 29.706026 |
2023-12-08 | 29.698023 |
2023-12-09 | 29.084574 |
2023-12-10 | 29.705925 |
2023-12-11 | 29.720369 |
2023-12-12 | 29.646367 |
2023-12-13 | 29.354097 |
2023-12-14 | 29.773187 |
2023-12-15 | 29.791505 |
2023-12-16 | 29.723911 |
2023-12-17 | 29.728408 |
2023-12-18 | 29.398072 |
2023-12-19 | 29.654377 |
2023-12-20 | 29.806252 |
2023-12-21 | 29.788679 |
2023-12-22 | 29.779483 |
2023-12-23 | 29.779738 |
2023-12-24 | 29.780419 |
2023-12-25 | 29.852215 |
2023-12-26 | 29.83635 |
2023-12-27 | 29.342287 |
2023-12-28 | 29.863127 |
2023-12-29 | 29.752133 |
2023-12-30 | 29.766829 |
2023-12-31 | 29.769263 |
2024-01-01 | 29.83133 |
2024-01-02 | 29.77836 |
2024-01-03 | 29.682799 |
2024-01-04 | 29.305499 |
2024-01-05 | 29.311555 |
2024-01-06 | 29.300785 |
2024-01-07 | 29.328928 |
2024-01-08 | 29.160624 |
2024-01-09 | 28.991258 |
2024-01-10 | 29.656331 |
2024-01-11 | 29.665032 |
2024-01-12 | 29.674145 |
2024-01-13 | 29.648493 |
2024-01-14 | 29.343835 |
2024-01-15 | 28.804058 |
2024-01-16 | 28.839914 |
2024-01-17 | 29.551412 |
2024-01-18 | 29.559998 |
2024-01-19 | 29.637927 |
2024-01-20 | 29.607578 |
2024-01-21 | 29.60644 |
2024-01-22 | 29.54686 |
2024-01-23 | 29.536276 |
2024-01-24 | 29.429801 |
2024-01-25 | 29.451413 |
2024-01-26 | 28.684821 |
2024-01-27 | 28.703069 |
2024-01-28 | 28.703465 |
2024-01-29 | 28.609522 |
2024-01-30 | 29.219961 |
2024-01-31 | 29.150367 |
2024-02-01 | 29.143463 |
2024-02-02 | 28.440092 |
2024-02-03 | 28.48456 |
2024-02-04 | 28.454679 |
2024-02-05 | 28.920311 |
2024-02-06 | 28.354516 |
2024-02-07 | 28.845848 |
2024-02-08 | 28.903128 |
2024-02-09 | 28.863048 |
2024-02-10 | 28.60993 |
2024-02-11 | 28.541124 |
2024-02-12 | 28.87543 |
2024-02-13 | 28.311029 |
2024-02-14 | 28.126745 |
2024-02-15 | 28.684595 |
2024-02-16 | 27.893622 |
2024-02-17 | 27.937555 |
2024-02-18 | 27.938027 |
2024-02-19 | 28.718585 |
2024-02-20 | 28.609082 |
2024-02-21 | 28.638687 |
2024-02-22 | 28.643352 |
2024-02-23 | 28.660012 |
2024-02-24 | 28.719762 |
2024-02-25 | 28.724469 |
2024-02-26 | 28.673973 |
2024-02-27 | 28.663912 |
2024-02-28 | 28.65066 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明