1IQD = 0.035493MUR
1伊拉克第纳尔 = 0.035493毛里求斯卢比
按当前汇率,1伊拉克第纳尔可兑换0.035493毛里求斯卢比
汇率更新时间:2024-04-18 21:01
毛里求斯卢比对伊拉克第纳尔汇率 伊拉克第纳尔汇率 毛里求斯卢比汇率
声明与提示:伊拉克第纳尔对毛里求斯卢比汇率价格为中间价参考值,各银行伊拉克第纳尔兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.035446 |
2024-04-02 | 0.035455 |
2024-04-03 | 0.035391 |
2024-04-04 | 0.035346 |
2024-04-05 | 0.035353 |
2024-04-06 | 0.035995 |
2024-04-07 | 0.035372 |
2024-04-08 | 0.035208 |
2024-04-09 | 0.035218 |
2024-04-10 | 0.035187 |
2024-04-11 | 0.035208 |
2024-04-12 | 0.03544 |
2024-04-13 | 0.035419 |
2024-04-14 | 0.035418 |
2024-04-15 | 0.036447 |
2024-04-16 | 0.035651 |
2024-04-17 | 0.035553 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.03085 |
2023-04-19 | 0.034145 |
2023-04-20 | 0.030829 |
2023-04-21 | 0.030822 |
2023-04-22 | 0.030822 |
2023-04-23 | 0.030822 |
2023-04-24 | 0.034317 |
2023-04-25 | 0.030761 |
2023-04-26 | 0.030904 |
2023-04-27 | 0.030719 |
2023-04-28 | 0.03076 |
2023-04-29 | 0.030767 |
2023-04-30 | 0.030766 |
2023-05-01 | 0.030796 |
2023-05-02 | 0.030767 |
2023-05-03 | 0.034621 |
2023-05-04 | 0.034726 |
2023-05-05 | 0.034542 |
2023-05-06 | 0.034543 |
2023-05-07 | 0.034543 |
2023-05-08 | 0.034617 |
2023-05-09 | 0.034578 |
2023-05-10 | 0.034527 |
2023-05-11 | 0.03459 |
2023-05-12 | 0.034611 |
2023-05-13 | 0.03473 |
2023-05-14 | 0.034704 |
2023-05-15 | 0.034874 |
2023-05-16 | 0.034657 |
2023-05-17 | 0.034669 |
2023-05-18 | 0.034731 |
2023-05-19 | 0.03482 |
2023-05-20 | 0.034979 |
2023-05-21 | 0.034944 |
2023-05-22 | 0.034726 |
2023-05-23 | 0.03474 |
2023-05-24 | 0.034759 |
2023-05-25 | 0.034738 |
2023-05-26 | 0.034764 |
2023-05-27 | 0.034764 |
2023-05-28 | 0.034704 |
2023-05-29 | 0.034801 |
2023-05-30 | 0.034798 |
2023-05-31 | 0.034896 |
2023-06-01 | 0.035169 |
2023-06-02 | 0.034732 |
2023-06-03 | 0.034609 |
2023-06-04 | 0.034626 |
2023-06-05 | 0.034871 |
2023-06-06 | 0.035176 |
2023-06-07 | 0.035216 |
2023-06-08 | 0.034764 |
2023-06-09 | 0.034581 |
2023-06-10 | 0.034633 |
2023-06-11 | 0.034613 |
2023-06-12 | 0.034727 |
2023-06-13 | 0.035184 |
2023-06-14 | 0.034799 |
2023-06-15 | 0.034779 |
2023-06-16 | 0.034636 |
2023-06-17 | 0.034636 |
2023-06-18 | 0.034671 |
2023-06-19 | 0.034773 |
2023-06-20 | 0.035054 |
2023-06-21 | 0.034736 |
2023-06-22 | 0.035075 |
2023-06-23 | 0.034931 |
2023-06-24 | 0.035149 |
2023-06-25 | 0.035192 |
2023-06-26 | 0.034719 |
2023-06-27 | 0.034675 |
2023-06-28 | 0.035136 |
2023-06-29 | 0.034776 |
2023-06-30 | 0.034732 |
2023-07-01 | 0.034732 |
2023-07-02 | 0.034996 |
2023-07-03 | 0.034747 |
2023-07-04 | 0.034716 |
2023-07-05 | 0.034757 |
2023-07-06 | 0.034869 |
2023-07-07 | 0.034679 |
2023-07-08 | 0.034951 |
2023-07-09 | 0.034868 |
2023-07-10 | 0.034728 |
2023-07-11 | 0.034698 |
2023-07-12 | 0.03462 |
2023-07-13 | 0.034661 |
2023-07-14 | 0.034541 |
2023-07-15 | 0.034637 |
2023-07-16 | 0.034643 |
2023-07-17 | 0.034563 |
2023-07-18 | 0.034533 |
2023-07-19 | 0.034613 |
2023-07-20 | 0.034531 |
2023-07-21 | 0.035023 |
2023-07-22 | 0.035056 |
2023-07-23 | 0.035055 |
2023-07-24 | 0.035136 |
2023-07-25 | 0.034806 |
2023-07-26 | 0.035153 |
2023-07-27 | 0.034844 |
2023-07-28 | 0.034962 |
2023-07-29 | 0.035107 |
2023-07-30 | 0.035076 |
2023-07-31 | 0.035323 |
2023-08-01 | 0.034496 |
2023-08-02 | 0.034455 |
2023-08-03 | 0.034558 |
2023-08-04 | 0.034495 |
2023-08-05 | 0.034763 |
2023-08-06 | 0.034644 |
2023-08-07 | 0.034487 |
2023-08-08 | 0.034972 |
2023-08-09 | 0.034696 |
2023-08-10 | 0.034525 |
2023-08-11 | 0.03451 |
2023-08-12 | 0.034419 |
2023-08-13 | 0.03445 |
2023-08-14 | 0.034575 |
2023-08-15 | 0.034609 |
2023-08-16 | 0.034957 |
2023-08-17 | 0.035059 |
2023-08-18 | 0.034683 |
2023-08-19 | 0.035214 |
2023-08-20 | 0.034978 |
2023-08-21 | 0.034608 |
2023-08-22 | 0.034594 |
2023-08-23 | 0.034671 |
2023-08-24 | 0.03495 |
2023-08-25 | 0.03518 |
2023-08-26 | 0.035104 |
2023-08-27 | 0.03514 |
2023-08-28 | 0.03486 |
2023-08-29 | 0.034788 |
2023-08-30 | 0.034689 |
2023-08-31 | 0.034558 |
2023-09-01 | 0.03468 |
2023-09-02 | 0.03468 |
2023-09-03 | 0.034684 |
2023-09-04 | 0.035575 |
2023-09-05 | 0.034814 |
2023-09-06 | 0.034464 |
2023-09-07 | 0.034484 |
2023-09-08 | 0.034465 |
2023-09-09 | 0.034465 |
2023-09-10 | 0.034519 |
2023-09-11 | 0.034487 |
2023-09-12 | 0.034449 |
2023-09-13 | 0.034198 |
2023-09-14 | 0.034206 |
2023-09-15 | 0.034275 |
2023-09-16 | 0.034373 |
2023-09-17 | 0.034339 |
2023-09-18 | 0.034234 |
2023-09-19 | 0.034255 |
2023-09-20 | 0.034239 |
2023-09-22 | 0.034085 |
2023-09-23 | 0.034217 |
2023-09-24 | 0.03419 |
2023-09-25 | 0.034097 |
2023-09-26 | 0.034129 |
2023-09-27 | 0.033858 |
2023-09-28 | 0.034006 |
2023-09-29 | 0.033947 |
2023-09-30 | 0.033966 |
2023-10-01 | 0.033966 |
2023-10-02 | 0.033931 |
2023-10-03 | 0.033999 |
2023-10-04 | 0.033828 |
2023-10-05 | 0.033722 |
2023-10-06 | 0.03389 |
2023-10-07 | 0.033732 |
2023-10-08 | 0.033759 |
2023-10-09 | 0.033734 |
2023-10-10 | 0.033755 |
2023-10-11 | 0.033824 |
2023-10-12 | 0.033728 |
2023-10-13 | 0.033819 |
2023-10-14 | 0.033994 |
2023-10-15 | 0.033876 |
2023-10-16 | 0.033937 |
2023-10-17 | 0.033872 |
2023-10-18 | 0.033774 |
2023-10-19 | 0.033854 |
2023-10-20 | 0.0338 |
2023-10-21 | 0.033809 |
2023-10-22 | 0.033912 |
2023-10-23 | 0.033748 |
2023-10-24 | 0.034458 |
2023-10-25 | 0.033883 |
2023-10-26 | 0.03383 |
2023-10-27 | 0.033868 |
2023-10-28 | 0.033883 |
2023-10-29 | 0.033907 |
2023-10-30 | 0.033975 |
2023-10-31 | 0.033774 |
2023-11-01 | 0.033751 |
2023-11-02 | 0.033852 |
2023-11-03 | 0.033783 |
2023-11-04 | 0.033769 |
2023-11-05 | 0.033769 |
2023-11-06 | 0.03365 |
2023-11-07 | 0.033717 |
2023-11-08 | 0.033731 |
2023-11-09 | 0.033742 |
2023-11-10 | 0.033754 |
2023-11-11 | 0.034075 |
2023-11-12 | 0.033862 |
2023-11-13 | 0.0342 |
2023-11-14 | 0.033743 |
2023-11-15 | 0.034135 |
2023-11-16 | 0.034286 |
2023-11-17 | 0.033704 |
2023-11-18 | 0.033733 |
2023-11-19 | 0.033737 |
2023-11-20 | 0.033689 |
2023-11-21 | 0.033702 |
2023-11-22 | 0.033723 |
2023-11-23 | 0.033805 |
2023-11-24 | 0.033701 |
2023-11-25 | 0.033697 |
2023-11-26 | 0.033691 |
2023-11-27 | 0.033679 |
2023-11-28 | 0.033714 |
2023-11-29 | 0.033665 |
2023-11-30 | 0.033677 |
2023-12-01 | 0.03373 |
2023-12-02 | 0.033903 |
2023-12-03 | 0.033769 |
2023-12-04 | 0.033753 |
2023-12-05 | 0.033795 |
2023-12-06 | 0.033659 |
2023-12-07 | 0.033663 |
2023-12-08 | 0.033672 |
2023-12-09 | 0.034382 |
2023-12-10 | 0.033663 |
2023-12-11 | 0.033647 |
2023-12-12 | 0.033731 |
2023-12-13 | 0.034067 |
2023-12-14 | 0.033587 |
2023-12-15 | 0.033567 |
2023-12-16 | 0.033643 |
2023-12-17 | 0.033638 |
2023-12-18 | 0.034016 |
2023-12-19 | 0.033722 |
2023-12-20 | 0.03355 |
2023-12-21 | 0.03357 |
2023-12-22 | 0.03358 |
2023-12-23 | 0.03358 |
2023-12-24 | 0.033579 |
2023-12-25 | 0.033498 |
2023-12-26 | 0.033516 |
2023-12-27 | 0.034081 |
2023-12-28 | 0.033486 |
2023-12-29 | 0.033611 |
2023-12-30 | 0.033594 |
2023-12-31 | 0.033592 |
2024-01-01 | 0.033522 |
2024-01-02 | 0.033581 |
2024-01-03 | 0.03369 |
2024-01-04 | 0.034123 |
2024-01-05 | 0.034116 |
2024-01-06 | 0.034129 |
2024-01-07 | 0.034096 |
2024-01-08 | 0.034293 |
2024-01-09 | 0.034493 |
2024-01-10 | 0.03372 |
2024-01-11 | 0.03371 |
2024-01-12 | 0.033699 |
2024-01-13 | 0.033729 |
2024-01-14 | 0.034079 |
2024-01-15 | 0.034717 |
2024-01-16 | 0.034674 |
2024-01-17 | 0.033839 |
2024-01-18 | 0.03383 |
2024-01-19 | 0.033741 |
2024-01-20 | 0.033775 |
2024-01-21 | 0.033776 |
2024-01-22 | 0.033845 |
2024-01-23 | 0.033857 |
2024-01-24 | 0.033979 |
2024-01-25 | 0.033954 |
2024-01-26 | 0.034862 |
2024-01-27 | 0.034839 |
2024-01-28 | 0.034839 |
2024-01-29 | 0.034953 |
2024-01-30 | 0.034223 |
2024-01-31 | 0.034305 |
2024-02-01 | 0.034313 |
2024-02-02 | 0.035162 |
2024-02-03 | 0.035107 |
2024-02-04 | 0.035144 |
2024-02-05 | 0.034578 |
2024-02-06 | 0.035268 |
2024-02-07 | 0.034667 |
2024-02-08 | 0.034598 |
2024-02-09 | 0.034646 |
2024-02-10 | 0.034953 |
2024-02-11 | 0.035037 |
2024-02-12 | 0.034632 |
2024-02-13 | 0.035322 |
2024-02-14 | 0.035553 |
2024-02-15 | 0.034862 |
2024-02-16 | 0.03585 |
2024-02-17 | 0.035794 |
2024-02-18 | 0.035794 |
2024-02-19 | 0.034821 |
2024-02-20 | 0.034954 |
2024-02-21 | 0.034918 |
2024-02-22 | 0.034912 |
2024-02-23 | 0.034892 |
2024-02-24 | 0.034819 |
2024-02-25 | 0.034814 |
2024-02-26 | 0.034875 |
2024-02-27 | 0.034887 |
2024-02-28 | 0.034903 |
2024-04-01 | 0.035446 |
2024-04-02 | 0.035455 |
2024-04-03 | 0.035391 |
2024-04-04 | 0.035346 |
2024-04-05 | 0.035353 |
2024-04-06 | 0.035995 |
2024-04-07 | 0.035372 |
2024-04-08 | 0.035208 |
2024-04-09 | 0.035218 |
2024-04-10 | 0.035187 |
2024-04-11 | 0.035208 |
2024-04-12 | 0.03544 |
2024-04-13 | 0.035419 |
2024-04-14 | 0.035418 |
2024-04-15 | 0.036447 |
2024-04-16 | 0.035651 |
2024-04-17 | 0.035553 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明