1MUR = 0.020631EUR
1毛里求斯卢比 = 0.020631欧元
按当前汇率,1毛里求斯卢比可兑换0.020631欧元
汇率更新时间:2024-02-29 06:01
声明与提示:毛里求斯卢比对欧元汇率价格为中间价参考值,各银行毛里求斯卢比兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.020049 |
2023-03-30 | 0.019974 |
2023-03-31 | 0.02026 |
2023-04-01 | 0.020258 |
2023-04-02 | 0.020305 |
2023-04-03 | 0.020172 |
2023-04-04 | 0.020113 |
2023-04-05 | 0.020205 |
2023-04-06 | 0.020212 |
2023-04-07 | 0.020093 |
2023-04-08 | 0.02006 |
2023-04-09 | 0.020227 |
2023-04-10 | 0.020302 |
2023-04-11 | 0.020255 |
2023-04-12 | 0.020141 |
2023-04-13 | 0.020075 |
2023-04-14 | 0.020051 |
2023-04-15 | 0.020041 |
2023-04-16 | 0.020284 |
2023-04-17 | 0.020325 |
2023-04-18 | 0.020247 |
2023-04-19 | 0.020288 |
2023-04-20 | 0.020269 |
2023-04-21 | 0.020036 |
2023-04-22 | 0.020035 |
2023-04-23 | 0.020222 |
2023-04-24 | 0.020042 |
2023-04-25 | 0.020295 |
2023-04-26 | 0.020071 |
2023-04-27 | 0.020232 |
2023-04-28 | 0.020017 |
2023-04-29 | 0.020004 |
2023-04-30 | 0.020223 |
2023-05-01 | 0.020282 |
2023-05-02 | 0.020222 |
2023-05-03 | 0.019922 |
2023-05-04 | 0.019958 |
2023-05-05 | 0.019837 |
2023-05-06 | 0.019717 |
2023-05-07 | 0.020071 |
2023-05-08 | 0.020048 |
2023-05-09 | 0.020135 |
2023-05-10 | 0.02013 |
2023-05-11 | 0.02024 |
2023-05-12 | 0.02017 |
2023-05-13 | 0.020178 |
2023-05-14 | 0.020341 |
2023-05-15 | 0.020126 |
2023-05-16 | 0.020293 |
2023-05-17 | 0.020336 |
2023-05-18 | 0.020396 |
2023-05-19 | 0.020274 |
2023-05-20 | 0.020245 |
2023-05-21 | 0.02025 |
2023-05-22 | 0.020327 |
2023-05-23 | 0.020418 |
2023-05-24 | 0.020446 |
2023-05-25 | 0.020507 |
2023-05-26 | 0.02048 |
2023-05-27 | 0.020475 |
2023-05-28 | 0.020497 |
2023-05-29 | 0.020519 |
2023-05-30 | 0.020447 |
2023-05-31 | 0.020474 |
2023-06-01 | 0.020179 |
2023-06-02 | 0.020526 |
2023-06-03 | 0.020546 |
2023-06-04 | 0.020559 |
2023-06-05 | 0.020483 |
2023-06-06 | 0.020301 |
2023-06-07 | 0.02028 |
2023-06-08 | 0.02037 |
2023-06-09 | 0.020551 |
2023-06-10 | 0.020508 |
2023-06-11 | 0.020546 |
2023-06-12 | 0.020424 |
2023-06-13 | 0.020106 |
2023-06-14 | 0.020258 |
2023-06-15 | 0.020064 |
2023-06-16 | 0.020122 |
2023-06-17 | 0.020123 |
2023-06-18 | 0.020166 |
2023-06-19 | 0.020104 |
2023-06-20 | 0.01996 |
2023-06-21 | 0.020001 |
2023-06-22 | 0.019887 |
2023-06-23 | 0.020028 |
2023-06-24 | 0.020028 |
2023-06-25 | 0.019992 |
2023-06-26 | 0.020171 |
2023-06-27 | 0.020102 |
2023-06-28 | 0.019919 |
2023-06-29 | 0.020216 |
2023-06-30 | 0.020146 |
2023-07-01 | 0.020152 |
2023-07-02 | 0.020129 |
2023-07-03 | 0.020159 |
2023-07-04 | 0.020213 |
2023-07-05 | 0.020248 |
2023-07-06 | 0.0201 |
2023-07-07 | 0.020072 |
2023-07-08 | 0.020082 |
2023-07-09 | 0.020094 |
2023-07-10 | 0.019996 |
2023-07-11 | 0.019974 |
2023-07-12 | 0.019804 |
2023-07-13 | 0.019638 |
2023-07-14 | 0.01968 |
2023-07-15 | 0.019667 |
2023-07-16 | 0.019689 |
2023-07-17 | 0.019673 |
2023-07-18 | 0.019686 |
2023-07-19 | 0.019694 |
2023-07-20 | 0.019864 |
2023-07-21 | 0.019594 |
2023-07-22 | 0.019589 |
2023-07-23 | 0.019584 |
2023-07-24 | 0.019668 |
2023-07-25 | 0.019848 |
2023-07-26 | 0.0196 |
2023-07-27 | 0.019957 |
2023-07-28 | 0.019802 |
2023-07-29 | 0.019805 |
2023-07-30 | 0.019812 |
2023-07-31 | 0.019649 |
2023-08-01 | 0.020108 |
2023-08-02 | 0.02023 |
2023-08-03 | 0.020175 |
2023-08-04 | 0.020074 |
2023-08-05 | 0.020079 |
2023-08-06 | 0.020164 |
2023-08-07 | 0.020143 |
2023-08-08 | 0.019942 |
2023-08-09 | 0.019895 |
2023-08-10 | 0.020163 |
2023-08-11 | 0.02021 |
2023-08-12 | 0.020202 |
2023-08-13 | 0.020196 |
2023-08-14 | 0.020256 |
2023-08-15 | 0.020249 |
2023-08-16 | 0.020081 |
2023-08-17 | 0.020047 |
2023-08-18 | 0.020236 |
2023-08-19 | 0.019966 |
2023-08-20 | 0.020125 |
2023-08-21 | 0.020266 |
2023-08-22 | 0.020355 |
2023-08-23 | 0.020278 |
2023-08-24 | 0.020231 |
2023-08-25 | 0.020119 |
2023-08-26 | 0.020151 |
2023-08-27 | 0.020127 |
2023-08-28 | 0.020238 |
2023-08-29 | 0.020181 |
2023-08-30 | 0.020135 |
2023-08-31 | 0.020383 |
2023-09-01 | 0.020424 |
2023-09-02 | 0.020421 |
2023-09-03 | 0.020408 |
2023-09-04 | 0.019869 |
2023-09-05 | 0.020429 |
2023-09-06 | 0.020663 |
2023-09-07 | 0.020717 |
2023-09-08 | 0.020691 |
2023-09-09 | 0.020699 |
2023-09-10 | 0.020681 |
2023-09-11 | 0.02061 |
2023-09-12 | 0.020618 |
2023-09-13 | 0.020812 |
2023-09-14 | 0.020978 |
2023-09-15 | 0.020887 |
2023-09-16 | 0.020858 |
2023-09-17 | 0.020892 |
2023-09-18 | 0.020869 |
2023-09-19 | 0.02087 |
2023-09-20 | 0.020935 |
2023-09-22 | 0.021008 |
2023-09-23 | 0.021012 |
2023-09-24 | 0.021041 |
2023-09-25 | 0.021151 |
2023-09-26 | 0.021165 |
2023-09-27 | 0.02141 |
2023-09-28 | 0.02123 |
2023-09-29 | 0.021248 |
2023-09-30 | 0.021238 |
2023-10-01 | 0.021238 |
2023-10-02 | 0.021494 |
2023-10-03 | 0.021474 |
2023-10-04 | 0.021486 |
2023-10-05 | 0.02147 |
2023-10-06 | 0.021268 |
2023-10-07 | 0.021356 |
2023-10-08 | 0.021429 |
2023-10-09 | 0.021424 |
2023-10-10 | 0.021344 |
2023-10-11 | 0.021288 |
2023-10-12 | 0.021468 |
2023-10-13 | 0.021465 |
2023-10-14 | 0.021348 |
2023-10-15 | 0.021405 |
2023-10-16 | 0.02136 |
2023-10-17 | 0.021343 |
2023-10-18 | 0.021445 |
2023-10-19 | 0.021339 |
2023-10-20 | 0.021297 |
2023-10-21 | 0.021298 |
2023-10-22 | 0.021285 |
2023-10-23 | 0.021188 |
2023-10-24 | 0.020903 |
2023-10-25 | 0.021375 |
2023-10-26 | 0.021364 |
2023-10-27 | 0.021328 |
2023-10-28 | 0.021309 |
2023-10-29 | 0.021311 |
2023-10-30 | 0.021229 |
2023-10-31 | 0.021391 |
2023-11-01 | 0.021338 |
2023-11-02 | 0.021299 |
2023-11-03 | 0.02107 |
2023-11-04 | 0.021059 |
2023-11-05 | 0.021068 |
2023-11-06 | 0.021124 |
2023-11-07 | 0.021211 |
2023-11-08 | 0.021148 |
2023-11-09 | 0.021128 |
2023-11-10 | 0.021209 |
2023-11-11 | 0.020959 |
2023-11-12 | 0.021111 |
2023-11-13 | 0.020885 |
2023-11-14 | 0.020893 |
2023-11-15 | 0.020588 |
2023-11-16 | 0.020474 |
2023-11-17 | 0.020811 |
2023-11-18 | 0.020756 |
2023-11-19 | 0.020794 |
2023-11-20 | 0.020745 |
2023-11-21 | 0.020736 |
2023-11-22 | 0.020857 |
2023-11-23 | 0.020694 |
2023-11-24 | 0.020718 |
2023-11-25 | 0.0207 |
2023-11-26 | 0.02072 |
2023-11-27 | 0.02074 |
2023-11-28 | 0.020648 |
2023-11-29 | 0.020675 |
2023-11-30 | 0.0208 |
2023-12-01 | 0.020882 |
2023-12-02 | 0.020709 |
2023-12-03 | 0.020798 |
2023-12-04 | 0.020927 |
2023-12-05 | 0.020918 |
2023-12-06 | 0.021034 |
2023-12-07 | 0.021032 |
2023-12-08 | 0.021065 |
2023-12-09 | 0.020614 |
2023-12-10 | 0.021052 |
2023-12-11 | 0.021121 |
2023-12-12 | 0.021005 |
2023-12-13 | 0.020768 |
2023-12-14 | 0.020687 |
2023-12-15 | 0.02083 |
2023-12-16 | 0.020808 |
2023-12-17 | 0.020799 |
2023-12-18 | 0.020585 |
2023-12-19 | 0.020627 |
2023-12-20 | 0.020758 |
2023-12-21 | 0.020703 |
2023-12-22 | 0.020655 |
2023-12-23 | 0.02063 |
2023-12-24 | 0.020654 |
2023-12-25 | 0.020636 |
2023-12-26 | 0.020628 |
2023-12-27 | 0.020182 |
2023-12-28 | 0.020527 |
2023-12-29 | 0.02058 |
2023-12-30 | 0.020568 |
2023-12-31 | 0.020575 |
2024-01-01 | 0.020577 |
2024-01-02 | 0.020773 |
2024-01-03 | 0.020807 |
2024-01-04 | 0.020423 |
2024-01-05 | 0.020385 |
2024-01-06 | 0.020422 |
2024-01-07 | 0.020464 |
2024-01-08 | 0.020302 |
2024-01-09 | 0.020277 |
2024-01-10 | 0.02065 |
2024-01-11 | 0.020696 |
2024-01-12 | 0.020653 |
2024-01-13 | 0.020651 |
2024-01-14 | 0.020466 |
2024-01-15 | 0.020105 |
2024-01-16 | 0.020226 |
2024-01-17 | 0.020801 |
2024-01-18 | 0.020801 |
2024-01-19 | 0.020781 |
2024-01-20 | 0.020722 |
2024-01-21 | 0.020753 |
2024-01-22 | 0.020736 |
2024-01-23 | 0.020832 |
2024-01-24 | 0.020625 |
2024-01-25 | 0.020759 |
2024-01-26 | 0.020159 |
2024-01-27 | 0.020174 |
2024-01-28 | 0.020175 |
2024-01-29 | 0.020239 |
2024-01-30 | 0.020591 |
2024-01-31 | 0.020498 |
2024-02-01 | 0.020558 |
2024-02-02 | 0.020101 |
2024-02-03 | 0.020132 |
2024-02-04 | 0.020036 |
2024-02-05 | 0.020586 |
2024-02-06 | 0.020143 |
2024-02-07 | 0.02047 |
2024-02-08 | 0.020496 |
2024-02-09 | 0.020441 |
2024-02-10 | 0.020249 |
2024-02-11 | 0.020207 |
2024-02-12 | 0.020483 |
2024-02-13 | 0.020173 |
2024-02-14 | 0.020033 |
2024-02-15 | 0.020361 |
2024-02-16 | 0.019769 |
2024-02-17 | 0.019786 |
2024-02-18 | 0.019788 |
2024-02-19 | 0.020368 |
2024-02-20 | 0.020185 |
2024-02-21 | 0.020235 |
2024-02-22 | 0.020227 |
2024-02-23 | 0.02022 |
2024-02-24 | 0.020249 |
2024-02-25 | 0.020227 |
2024-02-26 | 0.020177 |
2024-02-27 | 0.020178 |
2024-02-28 | 0.020204 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明