1EUR = 49.569850MUR
1欧元 = 49.569850毛里求斯卢比
按当前汇率,1欧元可兑换49.569850毛里求斯卢比
汇率更新时间:2024-04-20 19:01
声明与提示:欧元对毛里求斯卢比汇率价格为中间价参考值,各银行欧元兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 49.836648 |
2024-04-02 | 49.995588 |
2024-04-03 | 50.204429 |
2024-04-04 | 50.283369 |
2024-04-05 | 50.195537 |
2024-04-06 | 51.131664 |
2024-04-07 | 50.232908 |
2024-04-08 | 50.04848 |
2024-04-09 | 50.065847 |
2024-04-10 | 49.47498 |
2024-04-11 | 49.40379 |
2024-04-12 | 49.391307 |
2024-04-13 | 49.424008 |
2024-04-14 | 49.421395 |
2024-04-15 | 50.787794 |
2024-04-16 | 49.610865 |
2024-04-17 | 49.51485 |
2024-04-18 | 49.545188 |
2024-04-19 | 49.544698 |
日期 | 汇率 |
---|---|
2023-04-20 | 49.335492 |
2023-04-21 | 49.909135 |
2023-04-22 | 49.912312 |
2023-04-23 | 49.449972 |
2023-04-24 | 49.895134 |
2023-04-25 | 49.274357 |
2023-04-26 | 49.821895 |
2023-04-27 | 49.426698 |
2023-04-28 | 49.957635 |
2023-04-29 | 49.991068 |
2023-04-30 | 49.449835 |
2023-05-01 | 49.303867 |
2023-05-02 | 49.452068 |
2023-05-03 | 50.196838 |
2023-05-04 | 50.1063 |
2023-05-05 | 50.409775 |
2023-05-06 | 50.717408 |
2023-05-07 | 49.822944 |
2023-05-08 | 49.879974 |
2023-05-09 | 49.66575 |
2023-05-10 | 49.677647 |
2023-05-11 | 49.406853 |
2023-05-12 | 49.579549 |
2023-05-13 | 49.559473 |
2023-05-14 | 49.161956 |
2023-05-15 | 49.686201 |
2023-05-16 | 49.278697 |
2023-05-17 | 49.174558 |
2023-05-18 | 49.029388 |
2023-05-19 | 49.325344 |
2023-05-20 | 49.394632 |
2023-05-21 | 49.382299 |
2023-05-22 | 49.194665 |
2023-05-23 | 48.975557 |
2023-05-24 | 48.909567 |
2023-05-25 | 48.764802 |
2023-05-26 | 48.829181 |
2023-05-27 | 48.840196 |
2023-05-28 | 48.786712 |
2023-05-29 | 48.735199 |
2023-05-30 | 48.907609 |
2023-05-31 | 48.841781 |
2023-06-01 | 49.556708 |
2023-06-02 | 48.719032 |
2023-06-03 | 48.670846 |
2023-06-04 | 48.640554 |
2023-06-05 | 48.821289 |
2023-06-06 | 49.259585 |
2023-06-07 | 49.308579 |
2023-06-08 | 49.092875 |
2023-06-09 | 48.658879 |
2023-06-10 | 48.762034 |
2023-06-11 | 48.671865 |
2023-06-12 | 48.962741 |
2023-06-13 | 49.735524 |
2023-06-14 | 49.363968 |
2023-06-15 | 49.839438 |
2023-06-16 | 49.697611 |
2023-06-17 | 49.694903 |
2023-06-18 | 49.588688 |
2023-06-19 | 49.740308 |
2023-06-20 | 50.099885 |
2023-06-21 | 49.997802 |
2023-06-22 | 50.285265 |
2023-06-23 | 49.929208 |
2023-06-24 | 49.929844 |
2023-06-25 | 50.020519 |
2023-06-26 | 49.57496 |
2023-06-27 | 49.747364 |
2023-06-28 | 50.204536 |
2023-06-29 | 49.465164 |
2023-06-30 | 49.636727 |
2023-07-01 | 49.622628 |
2023-07-02 | 49.678426 |
2023-07-03 | 49.605608 |
2023-07-04 | 49.473434 |
2023-07-05 | 49.387946 |
2023-07-06 | 49.750103 |
2023-07-07 | 49.820194 |
2023-07-08 | 49.794949 |
2023-07-09 | 49.765741 |
2023-07-10 | 50.009177 |
2023-07-11 | 50.064537 |
2023-07-12 | 50.493618 |
2023-07-13 | 50.920458 |
2023-07-14 | 50.81332 |
2023-07-15 | 50.846619 |
2023-07-16 | 50.790683 |
2023-07-17 | 50.830351 |
2023-07-18 | 50.797686 |
2023-07-19 | 50.777745 |
2023-07-20 | 50.343317 |
2023-07-21 | 51.035845 |
2023-07-22 | 51.048967 |
2023-07-23 | 51.060913 |
2023-07-24 | 50.844979 |
2023-07-25 | 50.382426 |
2023-07-26 | 51.019399 |
2023-07-27 | 50.107129 |
2023-07-28 | 50.500161 |
2023-07-29 | 50.491948 |
2023-07-30 | 50.473607 |
2023-07-31 | 50.892595 |
2023-08-01 | 49.730792 |
2023-08-02 | 49.43207 |
2023-08-03 | 49.565837 |
2023-08-04 | 49.816541 |
2023-08-05 | 49.802141 |
2023-08-06 | 49.592792 |
2023-08-07 | 49.646105 |
2023-08-08 | 50.144631 |
2023-08-09 | 50.264761 |
2023-08-10 | 49.596285 |
2023-08-11 | 49.480867 |
2023-08-12 | 49.501206 |
2023-08-13 | 49.514064 |
2023-08-14 | 49.368717 |
2023-08-15 | 49.38463 |
2023-08-16 | 49.799405 |
2023-08-17 | 49.883123 |
2023-08-18 | 49.417254 |
2023-08-19 | 50.085903 |
2023-08-20 | 49.689773 |
2023-08-21 | 49.344244 |
2023-08-22 | 49.12867 |
2023-08-23 | 49.314815 |
2023-08-24 | 49.42917 |
2023-08-25 | 49.704384 |
2023-08-26 | 49.625158 |
2023-08-27 | 49.683578 |
2023-08-28 | 49.412729 |
2023-08-29 | 49.552284 |
2023-08-30 | 49.664916 |
2023-08-31 | 49.060625 |
2023-09-01 | 48.961647 |
2023-09-02 | 48.968677 |
2023-09-03 | 49.000373 |
2023-09-04 | 50.328422 |
2023-09-05 | 48.950205 |
2023-09-06 | 48.396642 |
2023-09-07 | 48.268584 |
2023-09-08 | 48.329707 |
2023-09-09 | 48.31136 |
2023-09-10 | 48.353957 |
2023-09-11 | 48.519394 |
2023-09-12 | 48.500816 |
2023-09-13 | 48.048171 |
2023-09-14 | 47.668881 |
2023-09-15 | 47.877279 |
2023-09-16 | 47.944379 |
2023-09-17 | 47.866131 |
2023-09-18 | 47.917336 |
2023-09-19 | 47.915377 |
2023-09-20 | 47.766058 |
2023-09-22 | 47.600236 |
2023-09-23 | 47.591275 |
2023-09-24 | 47.526236 |
2023-09-25 | 47.279546 |
2023-09-26 | 47.248458 |
2023-09-27 | 46.707139 |
2023-09-28 | 47.102819 |
2023-09-29 | 47.062355 |
2023-09-30 | 47.084878 |
2023-10-01 | 47.084878 |
2023-10-02 | 46.525392 |
2023-10-03 | 46.567161 |
2023-10-04 | 46.543015 |
2023-10-05 | 46.576184 |
2023-10-06 | 47.018249 |
2023-10-07 | 46.82613 |
2023-10-08 | 46.665745 |
2023-10-09 | 46.676118 |
2023-10-10 | 46.852094 |
2023-10-11 | 46.974671 |
2023-10-12 | 46.580038 |
2023-10-13 | 46.588026 |
2023-10-14 | 46.841904 |
2023-10-15 | 46.718033 |
2023-10-16 | 46.816686 |
2023-10-17 | 46.853699 |
2023-10-18 | 46.631095 |
2023-10-19 | 46.8636 |
2023-10-20 | 46.955737 |
2023-10-21 | 46.952616 |
2023-10-22 | 46.981822 |
2023-10-23 | 47.197365 |
2023-10-24 | 47.840562 |
2023-10-25 | 46.782777 |
2023-10-26 | 46.80794 |
2023-10-27 | 46.887289 |
2023-10-28 | 46.928078 |
2023-10-29 | 46.925186 |
2023-10-30 | 47.105423 |
2023-10-31 | 46.748009 |
2023-11-01 | 46.864724 |
2023-11-02 | 46.949839 |
2023-11-03 | 47.460197 |
2023-11-04 | 47.485824 |
2023-11-05 | 47.465933 |
2023-11-06 | 47.339689 |
2023-11-07 | 47.146416 |
2023-11-08 | 47.284898 |
2023-11-09 | 47.331634 |
2023-11-10 | 47.150587 |
2023-11-11 | 47.712685 |
2023-11-12 | 47.368193 |
2023-11-13 | 47.88137 |
2023-11-14 | 47.863825 |
2023-11-15 | 48.572646 |
2023-11-16 | 48.841647 |
2023-11-17 | 48.052513 |
2023-11-18 | 48.17935 |
2023-11-19 | 48.090835 |
2023-11-20 | 48.205212 |
2023-11-21 | 48.224189 |
2023-11-22 | 47.946496 |
2023-11-23 | 48.323038 |
2023-11-24 | 48.266594 |
2023-11-25 | 48.310018 |
2023-11-26 | 48.263518 |
2023-11-27 | 48.21537 |
2023-11-28 | 48.431864 |
2023-11-29 | 48.366679 |
2023-11-30 | 48.075768 |
2023-12-01 | 47.888479 |
2023-12-02 | 48.288207 |
2023-12-03 | 48.080601 |
2023-12-04 | 47.784665 |
2023-12-05 | 47.805889 |
2023-12-06 | 47.541843 |
2023-12-07 | 47.545733 |
2023-12-08 | 47.471063 |
2023-12-09 | 48.511001 |
2023-12-10 | 47.501099 |
2023-12-11 | 47.345926 |
2023-12-12 | 47.608693 |
2023-12-13 | 48.150539 |
2023-12-14 | 48.338729 |
2023-12-15 | 48.006919 |
2023-12-16 | 48.058844 |
2023-12-17 | 48.079149 |
2023-12-18 | 48.580156 |
2023-12-19 | 48.479299 |
2023-12-20 | 48.174758 |
2023-12-21 | 48.302283 |
2023-12-22 | 48.415484 |
2023-12-23 | 48.474 |
2023-12-24 | 48.416511 |
2023-12-25 | 48.459636 |
2023-12-26 | 48.478684 |
2023-12-27 | 49.549666 |
2023-12-28 | 48.716405 |
2023-12-29 | 48.591599 |
2023-12-30 | 48.619054 |
2023-12-31 | 48.602673 |
2024-01-01 | 48.598801 |
2024-01-02 | 48.139927 |
2024-01-03 | 48.061002 |
2024-01-04 | 48.963689 |
2024-01-05 | 49.055023 |
2024-01-06 | 48.966557 |
2024-01-07 | 48.866505 |
2024-01-08 | 49.257439 |
2024-01-09 | 49.316954 |
2024-01-10 | 48.427269 |
2024-01-11 | 48.318738 |
2024-01-12 | 48.418411 |
2024-01-13 | 48.42464 |
2024-01-14 | 48.861958 |
2024-01-15 | 49.737724 |
2024-01-16 | 49.44189 |
2024-01-17 | 48.075274 |
2024-01-18 | 48.075282 |
2024-01-19 | 48.121458 |
2024-01-20 | 48.25719 |
2024-01-21 | 48.185083 |
2024-01-22 | 48.225745 |
2024-01-23 | 48.002859 |
2024-01-24 | 48.485073 |
2024-01-25 | 48.172278 |
2024-01-26 | 49.604724 |
2024-01-27 | 49.568385 |
2024-01-28 | 49.565225 |
2024-01-29 | 49.408764 |
2024-01-30 | 48.564636 |
2024-01-31 | 48.785786 |
2024-02-01 | 48.643594 |
2024-02-02 | 49.749192 |
2024-02-03 | 49.672785 |
2024-02-04 | 49.909679 |
2024-02-05 | 48.575887 |
2024-02-06 | 49.644396 |
2024-02-07 | 48.852507 |
2024-02-08 | 48.790275 |
2024-02-09 | 48.920593 |
2024-02-10 | 49.38544 |
2024-02-11 | 49.488269 |
2024-02-12 | 48.822129 |
2024-02-13 | 49.570146 |
2024-02-14 | 49.916953 |
2024-02-15 | 49.113624 |
2024-02-16 | 50.583336 |
2024-02-17 | 50.541793 |
2024-02-18 | 50.536023 |
2024-02-19 | 49.097668 |
2024-02-20 | 49.542364 |
2024-02-21 | 49.418144 |
2024-02-22 | 49.439712 |
2024-02-23 | 49.456505 |
2024-02-24 | 49.38594 |
2024-02-25 | 49.437733 |
2024-02-26 | 49.562582 |
2024-02-27 | 49.558193 |
2024-02-28 | 49.496093 |
2024-04-01 | 49.836648 |
2024-04-02 | 49.995588 |
2024-04-03 | 50.204429 |
2024-04-04 | 50.283369 |
2024-04-05 | 50.195537 |
2024-04-06 | 51.131664 |
2024-04-07 | 50.232908 |
2024-04-08 | 50.04848 |
2024-04-09 | 50.065847 |
2024-04-10 | 49.47498 |
2024-04-11 | 49.40379 |
2024-04-12 | 49.391307 |
2024-04-13 | 49.424008 |
2024-04-14 | 49.421395 |
2024-04-15 | 50.787794 |
2024-04-16 | 49.610865 |
2024-04-17 | 49.51485 |
2024-04-18 | 49.545188 |
2024-04-19 | 49.544698 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明