1MUR = 3.836222DJF
1毛里求斯卢比 = 3.836222吉布提法郎
按当前汇率,1毛里求斯卢比可兑换3.836222吉布提法郎
汇率更新时间:2024-04-20 17:01
吉布提法郎对毛里求斯卢比汇率 毛里求斯卢比汇率 吉布提法郎汇率
声明与提示:毛里求斯卢比对吉布提法郎汇率价格为中间价参考值,各银行毛里求斯卢比兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.832532 |
2024-04-02 | 3.83243 |
2024-04-03 | 3.840984 |
2024-04-04 | 3.842738 |
2024-04-05 | 3.838975 |
2024-04-06 | 3.783535 |
2024-04-07 | 3.85009 |
2024-04-08 | 3.860201 |
2024-04-09 | 3.85726 |
2024-04-10 | 3.856111 |
2024-04-11 | 3.856039 |
2024-04-12 | 3.831516 |
2024-04-13 | 3.844004 |
2024-04-14 | 3.843414 |
2024-04-15 | 3.73051 |
2024-04-16 | 3.815086 |
2024-04-17 | 3.826077 |
2024-04-18 | 3.828882 |
2024-04-19 | 3.825354 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.954002 |
2023-04-21 | 3.951723 |
2023-04-22 | 3.951757 |
2023-04-23 | 3.954911 |
2023-04-24 | 3.930521 |
2023-04-25 | 3.955953 |
2023-04-26 | 3.938534 |
2023-04-27 | 3.96571 |
2023-04-28 | 3.96191 |
2023-04-29 | 3.90889 |
2023-04-30 | 3.919465 |
2023-05-01 | 3.956118 |
2023-05-02 | 3.956824 |
2023-05-03 | 3.918893 |
2023-05-04 | 3.902984 |
2023-05-05 | 3.929871 |
2023-05-06 | 3.92984 |
2023-05-07 | 3.928454 |
2023-05-08 | 3.923725 |
2023-05-09 | 3.925526 |
2023-05-10 | 3.930636 |
2023-05-11 | 3.921815 |
2023-05-12 | 3.922089 |
2023-05-13 | 3.913477 |
2023-05-14 | 3.916248 |
2023-05-15 | 3.89711 |
2023-05-16 | 3.919888 |
2023-05-17 | 3.916843 |
2023-05-18 | 3.913092 |
2023-05-19 | 3.89854 |
2023-05-20 | 3.891143 |
2023-05-21 | 3.897789 |
2023-05-22 | 3.909 |
2023-05-23 | 3.909038 |
2023-05-24 | 3.909249 |
2023-05-25 | 3.911407 |
2023-05-26 | 3.904825 |
2023-05-27 | 3.904829 |
2023-05-28 | 3.916852 |
2023-05-29 | 3.904464 |
2023-05-30 | 3.900283 |
2023-05-31 | 3.891707 |
2023-06-01 | 3.861553 |
2023-06-02 | 3.913263 |
2023-06-03 | 3.930317 |
2023-06-04 | 3.927767 |
2023-06-05 | 3.897704 |
2023-06-06 | 3.858189 |
2023-06-07 | 3.85866 |
2023-06-08 | 3.907764 |
2023-06-09 | 3.942901 |
2023-06-10 | 3.924485 |
2023-06-11 | 3.928915 |
2023-06-12 | 3.910953 |
2023-06-13 | 3.873316 |
2023-06-14 | 3.902987 |
2023-06-15 | 3.907085 |
2023-06-16 | 3.932556 |
2023-06-17 | 3.932525 |
2023-06-18 | 3.921854 |
2023-06-19 | 3.907168 |
2023-06-20 | 3.877489 |
2023-06-21 | 3.911396 |
2023-06-22 | 3.872952 |
2023-06-23 | 3.886124 |
2023-06-24 | 3.866846 |
2023-06-25 | 3.861933 |
2023-06-26 | 3.910177 |
2023-06-27 | 3.91064 |
2023-06-28 | 3.856626 |
2023-06-29 | 3.900317 |
2023-06-30 | 3.908429 |
2023-07-01 | 3.908449 |
2023-07-02 | 3.883865 |
2023-07-03 | 3.912083 |
2023-07-04 | 3.908488 |
2023-07-05 | 3.906479 |
2023-07-06 | 3.893052 |
2023-07-07 | 3.918181 |
2023-07-08 | 3.888843 |
2023-07-09 | 3.897823 |
2023-07-10 | 3.909169 |
2023-07-11 | 3.906853 |
2023-07-12 | 3.893612 |
2023-07-13 | 3.915547 |
2023-07-14 | 3.932141 |
2023-07-15 | 3.923919 |
2023-07-16 | 3.92289 |
2023-07-17 | 3.92657 |
2023-07-18 | 3.930272 |
2023-07-19 | 3.922008 |
2023-07-20 | 3.931503 |
2023-07-21 | 3.879681 |
2023-07-22 | 3.877234 |
2023-07-23 | 3.877292 |
2023-07-24 | 3.858679 |
2023-07-25 | 3.898375 |
2023-07-26 | 3.863914 |
2023-07-27 | 3.887945 |
2023-07-28 | 3.882663 |
2023-07-29 | 3.871596 |
2023-07-30 | 3.881401 |
2023-07-31 | 3.844393 |
2023-08-01 | 3.939596 |
2023-08-02 | 3.934159 |
2023-08-03 | 3.953986 |
2023-08-04 | 3.934245 |
2023-08-05 | 3.90993 |
2023-08-06 | 3.923385 |
2023-08-07 | 3.938412 |
2023-08-08 | 3.882684 |
2023-08-09 | 3.885045 |
2023-08-10 | 3.934244 |
2023-08-11 | 3.934223 |
2023-08-12 | 3.949569 |
2023-08-13 | 3.946007 |
2023-08-14 | 3.92845 |
2023-08-15 | 3.927468 |
2023-08-16 | 3.886472 |
2023-08-17 | 3.87708 |
2023-08-18 | 3.916911 |
2023-08-19 | 3.860524 |
2023-08-20 | 3.889009 |
2023-08-21 | 3.928681 |
2023-08-22 | 3.923015 |
2023-08-23 | 3.914548 |
2023-08-24 | 3.890329 |
2023-08-25 | 3.860736 |
2023-08-26 | 3.872992 |
2023-08-27 | 3.868968 |
2023-08-28 | 3.894586 |
2023-08-29 | 3.904023 |
2023-08-30 | 3.911724 |
2023-08-31 | 3.928845 |
2023-09-01 | 3.91514 |
2023-09-02 | 3.915134 |
2023-09-03 | 3.914635 |
2023-09-04 | 3.814406 |
2023-09-05 | 3.89916 |
2023-09-06 | 3.94397 |
2023-09-07 | 3.939363 |
2023-09-08 | 3.938685 |
2023-09-09 | 3.938648 |
2023-09-10 | 3.940241 |
2023-09-11 | 3.938705 |
2023-09-12 | 3.943641 |
2023-09-13 | 3.969447 |
2023-09-14 | 3.967914 |
2023-09-15 | 3.975441 |
2023-09-16 | 3.955427 |
2023-09-17 | 3.961099 |
2023-09-18 | 3.968282 |
2023-09-19 | 3.966822 |
2023-09-20 | 3.967162 |
2023-09-22 | 3.982655 |
2023-09-23 | 3.973575 |
2023-09-24 | 3.980707 |
2023-09-25 | 3.983372 |
2023-09-26 | 3.983364 |
2023-09-27 | 3.999552 |
2023-09-28 | 3.994497 |
2023-09-29 | 4.005954 |
2023-09-30 | 4.003939 |
2023-10-01 | 4.003939 |
2023-10-02 | 4.001179 |
2023-10-03 | 3.993981 |
2023-10-04 | 4.023331 |
2023-10-05 | 4.025194 |
2023-10-06 | 4.009834 |
2023-10-07 | 4.028332 |
2023-10-08 | 4.021522 |
2023-10-09 | 4.025854 |
2023-10-10 | 4.025521 |
2023-10-11 | 4.021054 |
2023-10-12 | 4.027246 |
2023-10-13 | 4.018138 |
2023-10-14 | 3.997481 |
2023-10-15 | 4.004138 |
2023-10-16 | 4.008761 |
2023-10-17 | 4.013893 |
2023-10-18 | 4.016655 |
2023-10-19 | 4.016877 |
2023-10-20 | 4.02046 |
2023-10-21 | 4.019282 |
2023-10-22 | 4.005457 |
2023-10-23 | 4.027177 |
2023-10-24 | 3.942939 |
2023-10-25 | 4.010296 |
2023-10-26 | 4.015253 |
2023-10-27 | 3.999432 |
2023-10-28 | 3.997723 |
2023-10-29 | 4.003871 |
2023-10-30 | 4.001321 |
2023-10-31 | 4.024373 |
2023-11-01 | 4.022128 |
2023-11-02 | 4.023409 |
2023-11-03 | 4.022749 |
2023-11-04 | 4.024141 |
2023-11-05 | 4.023923 |
2023-11-06 | 4.037704 |
2023-11-07 | 4.032286 |
2023-11-08 | 4.027846 |
2023-11-09 | 4.026521 |
2023-11-10 | 4.024236 |
2023-11-11 | 3.991992 |
2023-11-12 | 4.017323 |
2023-11-13 | 3.971204 |
2023-11-14 | 4.027105 |
2023-11-15 | 3.979314 |
2023-11-16 | 3.962328 |
2023-11-17 | 4.03115 |
2023-11-18 | 4.032524 |
2023-11-19 | 4.032145 |
2023-11-20 | 4.036655 |
2023-11-21 | 4.03256 |
2023-11-22 | 4.031802 |
2023-11-23 | 4.016764 |
2023-11-24 | 4.033851 |
2023-11-25 | 4.032955 |
2023-11-26 | 4.033006 |
2023-11-27 | 4.033189 |
2023-11-28 | 4.033846 |
2023-11-29 | 4.03612 |
2023-11-30 | 4.036504 |
2023-12-01 | 4.026495 |
2023-12-02 | 4.012204 |
2023-12-03 | 4.028452 |
2023-12-04 | 4.025812 |
2023-12-05 | 4.022584 |
2023-12-06 | 4.034826 |
2023-12-07 | 4.032444 |
2023-12-08 | 4.034249 |
2023-12-09 | 3.952295 |
2023-12-10 | 4.036679 |
2023-12-11 | 4.035203 |
2023-12-12 | 4.025961 |
2023-12-13 | 3.986015 |
2023-12-14 | 4.044686 |
2023-12-15 | 4.043633 |
2023-12-16 | 4.04328 |
2023-12-17 | 4.043948 |
2023-12-18 | 3.996247 |
2023-12-19 | 4.029637 |
2023-12-20 | 4.049757 |
2023-12-21 | 4.046236 |
2023-12-22 | 4.043567 |
2023-12-23 | 4.046745 |
2023-12-24 | 4.046726 |
2023-12-25 | 4.047463 |
2023-12-26 | 4.04413 |
2023-12-27 | 3.985939 |
2023-12-28 | 4.053001 |
2023-12-29 | 4.042679 |
2023-12-30 | 4.045009 |
2023-12-31 | 4.044965 |
2024-01-01 | 4.046654 |
2024-01-02 | 4.04314 |
2024-01-03 | 4.034884 |
2024-01-04 | 3.983459 |
2024-01-05 | 3.986028 |
2024-01-06 | 3.997917 |
2024-01-07 | 3.991879 |
2024-01-08 | 3.964717 |
2024-01-09 | 3.941376 |
2024-01-10 | 4.030451 |
2024-01-11 | 4.029736 |
2024-01-12 | 4.029835 |
2024-01-13 | 4.03906 |
2024-01-14 | 3.997372 |
2024-01-15 | 3.916472 |
2024-01-16 | 3.918584 |
2024-01-17 | 4.018022 |
2024-01-18 | 4.008054 |
2024-01-19 | 4.033603 |
2024-01-20 | 4.030797 |
2024-01-21 | 4.030353 |
2024-01-22 | 4.006168 |
2024-01-23 | 4.015524 |
2024-01-24 | 4.001962 |
2024-01-25 | 4.004144 |
2024-01-26 | 3.887983 |
2024-01-27 | 3.913071 |
2024-01-28 | 3.913128 |
2024-01-29 | 3.890951 |
2024-01-30 | 3.961233 |
2024-01-31 | 3.959622 |
2024-02-01 | 3.956347 |
2024-02-02 | 3.860712 |
2024-02-03 | 3.881083 |
2024-02-04 | 3.87686 |
2024-02-05 | 3.930128 |
2024-02-06 | 3.853114 |
2024-02-07 | 3.916275 |
2024-02-08 | 3.926167 |
2024-02-09 | 3.923016 |
2024-02-10 | 3.898361 |
2024-02-11 | 3.88887 |
2024-02-12 | 3.924983 |
2024-02-13 | 3.849867 |
2024-02-14 | 3.827889 |
2024-02-15 | 3.898062 |
2024-02-16 | 3.789177 |
2024-02-17 | 3.803407 |
2024-02-18 | 3.80347 |
2024-02-19 | 3.903633 |
2024-02-20 | 3.891351 |
2024-02-21 | 3.883813 |
2024-02-22 | 3.885527 |
2024-02-23 | 3.89747 |
2024-02-24 | 3.910596 |
2024-02-25 | 3.9107 |
2024-02-26 | 3.8936 |
2024-02-27 | 3.896166 |
2024-02-28 | 3.890662 |
2024-04-01 | 3.832532 |
2024-04-02 | 3.83243 |
2024-04-03 | 3.840984 |
2024-04-04 | 3.842738 |
2024-04-05 | 3.838975 |
2024-04-06 | 3.783535 |
2024-04-07 | 3.85009 |
2024-04-08 | 3.860201 |
2024-04-09 | 3.85726 |
2024-04-10 | 3.856111 |
2024-04-11 | 3.856039 |
2024-04-12 | 3.831516 |
2024-04-13 | 3.844004 |
2024-04-14 | 3.843414 |
2024-04-15 | 3.73051 |
2024-04-16 | 3.815086 |
2024-04-17 | 3.826077 |
2024-04-18 | 3.828882 |
2024-04-19 | 3.825354 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明