1DJF = 0.251652MUR
1吉布提法郎 = 0.251652毛里求斯卢比
按当前汇率,1吉布提法郎可兑换0.251652毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对吉布提法郎汇率 吉布提法郎汇率 毛里求斯卢比汇率
声明与提示:吉布提法郎对毛里求斯卢比汇率价格为中间价参考值,各银行吉布提法郎兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.258631 |
2023-03-30 | 0.258341 |
2023-03-31 | 0.255589 |
2023-04-01 | 0.255585 |
2023-04-02 | 0.256091 |
2023-04-03 | 0.255687 |
2023-04-04 | 0.255258 |
2023-04-05 | 0.255238 |
2023-04-06 | 0.254966 |
2023-04-07 | 0.25463 |
2023-04-08 | 0.256475 |
2023-04-09 | 0.256044 |
2023-04-10 | 0.255243 |
2023-04-11 | 0.254708 |
2023-04-12 | 0.254403 |
2023-04-13 | 0.25357 |
2023-04-14 | 0.252772 |
2023-04-15 | 0.253504 |
2023-04-16 | 0.253045 |
2023-04-17 | 0.252863 |
2023-04-18 | 0.252791 |
2023-04-19 | 0.253283 |
2023-04-20 | 0.252908 |
2023-04-21 | 0.253054 |
2023-04-22 | 0.253052 |
2023-04-23 | 0.25285 |
2023-04-24 | 0.254419 |
2023-04-25 | 0.252784 |
2023-04-26 | 0.253902 |
2023-04-27 | 0.252162 |
2023-04-28 | 0.252404 |
2023-04-29 | 0.255827 |
2023-04-30 | 0.255137 |
2023-05-01 | 0.252773 |
2023-05-02 | 0.252728 |
2023-05-03 | 0.255174 |
2023-05-04 | 0.256214 |
2023-05-05 | 0.254461 |
2023-05-06 | 0.254463 |
2023-05-07 | 0.254553 |
2023-05-08 | 0.25486 |
2023-05-09 | 0.254743 |
2023-05-10 | 0.254412 |
2023-05-11 | 0.254984 |
2023-05-12 | 0.254966 |
2023-05-13 | 0.255527 |
2023-05-14 | 0.255346 |
2023-05-15 | 0.2566 |
2023-05-16 | 0.255109 |
2023-05-17 | 0.255308 |
2023-05-18 | 0.255552 |
2023-05-19 | 0.256506 |
2023-05-20 | 0.256994 |
2023-05-21 | 0.256556 |
2023-05-22 | 0.25582 |
2023-05-23 | 0.255817 |
2023-05-24 | 0.255804 |
2023-05-25 | 0.255662 |
2023-05-26 | 0.256093 |
2023-05-27 | 0.256093 |
2023-05-28 | 0.255307 |
2023-05-29 | 0.256117 |
2023-05-30 | 0.256392 |
2023-05-31 | 0.256957 |
2023-06-01 | 0.258963 |
2023-06-02 | 0.255541 |
2023-06-03 | 0.254432 |
2023-06-04 | 0.254598 |
2023-06-05 | 0.256561 |
2023-06-06 | 0.259189 |
2023-06-07 | 0.259157 |
2023-06-08 | 0.255901 |
2023-06-09 | 0.25362 |
2023-06-10 | 0.254811 |
2023-06-11 | 0.254523 |
2023-06-12 | 0.255692 |
2023-06-13 | 0.258177 |
2023-06-14 | 0.256214 |
2023-06-15 | 0.255945 |
2023-06-16 | 0.254288 |
2023-06-17 | 0.25429 |
2023-06-18 | 0.254981 |
2023-06-19 | 0.25594 |
2023-06-20 | 0.257899 |
2023-06-21 | 0.255663 |
2023-06-22 | 0.258201 |
2023-06-23 | 0.257326 |
2023-06-24 | 0.258609 |
2023-06-25 | 0.258938 |
2023-06-26 | 0.255743 |
2023-06-27 | 0.255713 |
2023-06-28 | 0.259294 |
2023-06-29 | 0.256389 |
2023-06-30 | 0.255857 |
2023-07-01 | 0.255856 |
2023-07-02 | 0.257475 |
2023-07-03 | 0.255618 |
2023-07-04 | 0.255853 |
2023-07-05 | 0.255985 |
2023-07-06 | 0.256868 |
2023-07-07 | 0.25522 |
2023-07-08 | 0.257146 |
2023-07-09 | 0.256553 |
2023-07-10 | 0.255809 |
2023-07-11 | 0.25596 |
2023-07-12 | 0.256831 |
2023-07-13 | 0.255392 |
2023-07-14 | 0.254314 |
2023-07-15 | 0.254847 |
2023-07-16 | 0.254914 |
2023-07-17 | 0.254675 |
2023-07-18 | 0.254435 |
2023-07-19 | 0.254971 |
2023-07-20 | 0.254356 |
2023-07-21 | 0.257753 |
2023-07-22 | 0.257916 |
2023-07-23 | 0.257912 |
2023-07-24 | 0.259156 |
2023-07-25 | 0.256517 |
2023-07-26 | 0.258805 |
2023-07-27 | 0.257205 |
2023-07-28 | 0.257555 |
2023-07-29 | 0.258291 |
2023-07-30 | 0.257639 |
2023-07-31 | 0.260119 |
2023-08-01 | 0.253833 |
2023-08-02 | 0.254184 |
2023-08-03 | 0.252909 |
2023-08-04 | 0.254178 |
2023-08-05 | 0.255759 |
2023-08-06 | 0.254882 |
2023-08-07 | 0.253909 |
2023-08-08 | 0.257554 |
2023-08-09 | 0.257397 |
2023-08-10 | 0.254178 |
2023-08-11 | 0.25418 |
2023-08-12 | 0.253192 |
2023-08-13 | 0.253421 |
2023-08-14 | 0.254553 |
2023-08-15 | 0.254617 |
2023-08-16 | 0.257303 |
2023-08-17 | 0.257926 |
2023-08-18 | 0.255303 |
2023-08-19 | 0.259032 |
2023-08-20 | 0.257135 |
2023-08-21 | 0.254538 |
2023-08-22 | 0.254906 |
2023-08-23 | 0.255457 |
2023-08-24 | 0.257048 |
2023-08-25 | 0.259018 |
2023-08-26 | 0.258198 |
2023-08-27 | 0.258467 |
2023-08-28 | 0.256767 |
2023-08-29 | 0.256146 |
2023-08-30 | 0.255642 |
2023-08-31 | 0.254528 |
2023-09-01 | 0.255419 |
2023-09-02 | 0.255419 |
2023-09-03 | 0.255452 |
2023-09-04 | 0.262164 |
2023-09-05 | 0.256465 |
2023-09-06 | 0.253552 |
2023-09-07 | 0.253848 |
2023-09-08 | 0.253892 |
2023-09-09 | 0.253894 |
2023-09-10 | 0.253792 |
2023-09-11 | 0.253891 |
2023-09-12 | 0.253573 |
2023-09-13 | 0.251924 |
2023-09-14 | 0.252022 |
2023-09-15 | 0.251544 |
2023-09-16 | 0.252817 |
2023-09-17 | 0.252455 |
2023-09-18 | 0.251998 |
2023-09-19 | 0.252091 |
2023-09-20 | 0.252069 |
2023-09-22 | 0.251089 |
2023-09-23 | 0.251663 |
2023-09-24 | 0.251212 |
2023-09-25 | 0.251044 |
2023-09-26 | 0.251044 |
2023-09-27 | 0.250028 |
2023-09-28 | 0.250344 |
2023-09-29 | 0.249628 |
2023-09-30 | 0.249754 |
2023-10-01 | 0.249754 |
2023-10-02 | 0.249926 |
2023-10-03 | 0.250377 |
2023-10-04 | 0.24855 |
2023-10-05 | 0.248435 |
2023-10-06 | 0.249387 |
2023-10-07 | 0.248242 |
2023-10-08 | 0.248662 |
2023-10-09 | 0.248395 |
2023-10-10 | 0.248415 |
2023-10-11 | 0.248691 |
2023-10-12 | 0.248309 |
2023-10-13 | 0.248872 |
2023-10-14 | 0.250158 |
2023-10-15 | 0.249742 |
2023-10-16 | 0.249454 |
2023-10-17 | 0.249135 |
2023-10-18 | 0.248963 |
2023-10-19 | 0.24895 |
2023-10-20 | 0.248728 |
2023-10-21 | 0.248801 |
2023-10-22 | 0.249659 |
2023-10-23 | 0.248313 |
2023-10-24 | 0.253618 |
2023-10-25 | 0.249358 |
2023-10-26 | 0.24905 |
2023-10-27 | 0.250036 |
2023-10-28 | 0.250142 |
2023-10-29 | 0.249758 |
2023-10-30 | 0.249917 |
2023-10-31 | 0.248486 |
2023-11-01 | 0.248625 |
2023-11-02 | 0.248545 |
2023-11-03 | 0.248586 |
2023-11-04 | 0.2485 |
2023-11-05 | 0.248514 |
2023-11-06 | 0.247666 |
2023-11-07 | 0.247998 |
2023-11-08 | 0.248272 |
2023-11-09 | 0.248353 |
2023-11-10 | 0.248494 |
2023-11-11 | 0.250501 |
2023-11-12 | 0.248922 |
2023-11-13 | 0.251813 |
2023-11-14 | 0.248317 |
2023-11-15 | 0.2513 |
2023-11-16 | 0.252377 |
2023-11-17 | 0.248068 |
2023-11-18 | 0.247984 |
2023-11-19 | 0.248007 |
2023-11-20 | 0.24773 |
2023-11-21 | 0.247981 |
2023-11-22 | 0.248028 |
2023-11-23 | 0.248957 |
2023-11-24 | 0.247902 |
2023-11-25 | 0.247957 |
2023-11-26 | 0.247954 |
2023-11-27 | 0.247943 |
2023-11-28 | 0.247902 |
2023-11-29 | 0.247763 |
2023-11-30 | 0.247739 |
2023-12-01 | 0.248355 |
2023-12-02 | 0.24924 |
2023-12-03 | 0.248234 |
2023-12-04 | 0.248397 |
2023-12-05 | 0.248596 |
2023-12-06 | 0.247842 |
2023-12-07 | 0.247989 |
2023-12-08 | 0.247878 |
2023-12-09 | 0.253018 |
2023-12-10 | 0.247728 |
2023-12-11 | 0.247819 |
2023-12-12 | 0.248388 |
2023-12-13 | 0.250877 |
2023-12-14 | 0.247238 |
2023-12-15 | 0.247302 |
2023-12-16 | 0.247324 |
2023-12-17 | 0.247283 |
2023-12-18 | 0.250235 |
2023-12-19 | 0.248161 |
2023-12-20 | 0.246928 |
2023-12-21 | 0.247143 |
2023-12-22 | 0.247306 |
2023-12-23 | 0.247112 |
2023-12-24 | 0.247113 |
2023-12-25 | 0.247068 |
2023-12-26 | 0.247272 |
2023-12-27 | 0.250882 |
2023-12-28 | 0.246731 |
2023-12-29 | 0.247361 |
2023-12-30 | 0.247218 |
2023-12-31 | 0.247221 |
2024-01-01 | 0.247118 |
2024-01-02 | 0.247333 |
2024-01-03 | 0.247839 |
2024-01-04 | 0.251038 |
2024-01-05 | 0.250876 |
2024-01-06 | 0.25013 |
2024-01-07 | 0.250509 |
2024-01-08 | 0.252225 |
2024-01-09 | 0.253719 |
2024-01-10 | 0.248111 |
2024-01-11 | 0.248155 |
2024-01-12 | 0.248149 |
2024-01-13 | 0.247582 |
2024-01-14 | 0.250164 |
2024-01-15 | 0.255332 |
2024-01-16 | 0.255194 |
2024-01-17 | 0.248879 |
2024-01-18 | 0.249498 |
2024-01-19 | 0.247917 |
2024-01-20 | 0.24809 |
2024-01-21 | 0.248117 |
2024-01-22 | 0.249615 |
2024-01-23 | 0.249034 |
2024-01-24 | 0.249877 |
2024-01-25 | 0.249741 |
2024-01-26 | 0.257203 |
2024-01-27 | 0.255554 |
2024-01-28 | 0.25555 |
2024-01-29 | 0.257007 |
2024-01-30 | 0.252447 |
2024-01-31 | 0.252549 |
2024-02-01 | 0.252758 |
2024-02-02 | 0.25902 |
2024-02-03 | 0.25766 |
2024-02-04 | 0.257941 |
2024-02-05 | 0.254445 |
2024-02-06 | 0.25953 |
2024-02-07 | 0.255345 |
2024-02-08 | 0.254701 |
2024-02-09 | 0.254906 |
2024-02-10 | 0.256518 |
2024-02-11 | 0.257144 |
2024-02-12 | 0.254778 |
2024-02-13 | 0.259749 |
2024-02-14 | 0.261241 |
2024-02-15 | 0.256538 |
2024-02-16 | 0.26391 |
2024-02-17 | 0.262922 |
2024-02-18 | 0.262918 |
2024-02-19 | 0.256172 |
2024-02-20 | 0.25698 |
2024-02-21 | 0.257479 |
2024-02-22 | 0.257365 |
2024-02-23 | 0.256577 |
2024-02-24 | 0.255715 |
2024-02-25 | 0.255709 |
2024-02-26 | 0.256832 |
2024-02-27 | 0.256663 |
2024-02-28 | 0.257026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明