1MUR = 0.521867CZK
1毛里求斯卢比 = 0.521867捷克克朗
按当前汇率,1毛里求斯卢比可兑换0.521867捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:毛里求斯卢比对捷克克朗汇率价格为中间价参考值,各银行毛里求斯卢比兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.472749 |
2023-03-30 | 0.469777 |
2023-03-31 | 0.476263 |
2023-04-01 | 0.476258 |
2023-04-02 | 0.476645 |
2023-04-03 | 0.473328 |
2023-04-04 | 0.471836 |
2023-04-05 | 0.473202 |
2023-04-06 | 0.472635 |
2023-04-07 | 0.472186 |
2023-04-08 | 0.471456 |
2023-04-09 | 0.472524 |
2023-04-10 | 0.474161 |
2023-04-11 | 0.475212 |
2023-04-12 | 0.469456 |
2023-04-13 | 0.466798 |
2023-04-14 | 0.471914 |
2023-04-15 | 0.471915 |
2023-04-16 | 0.472335 |
2023-04-17 | 0.475339 |
2023-04-18 | 0.474367 |
2023-04-19 | 0.474694 |
2023-04-20 | 0.476165 |
2023-04-21 | 0.475353 |
2023-04-22 | 0.47535 |
2023-04-23 | 0.47548 |
2023-04-24 | 0.470373 |
2023-04-25 | 0.476902 |
2023-04-26 | 0.471808 |
2023-04-27 | 0.47486 |
2023-04-28 | 0.475212 |
2023-04-29 | 0.475106 |
2023-04-30 | 0.474697 |
2023-05-01 | 0.477402 |
2023-05-02 | 0.477055 |
2023-05-03 | 0.468084 |
2023-05-04 | 0.467692 |
2023-05-05 | 0.469048 |
2023-05-06 | 0.469025 |
2023-05-07 | 0.469492 |
2023-05-08 | 0.468937 |
2023-05-09 | 0.471012 |
2023-05-10 | 0.471939 |
2023-05-11 | 0.476162 |
2023-05-12 | 0.479744 |
2023-05-13 | 0.479588 |
2023-05-14 | 0.47991 |
2023-05-15 | 0.47531 |
2023-05-16 | 0.479787 |
2023-05-17 | 0.480633 |
2023-05-18 | 0.483731 |
2023-05-19 | 0.482204 |
2023-05-20 | 0.481284 |
2023-05-21 | 0.480986 |
2023-05-22 | 0.481544 |
2023-05-23 | 0.483706 |
2023-05-24 | 0.484217 |
2023-05-25 | 0.483975 |
2023-05-26 | 0.48482 |
2023-05-27 | 0.484819 |
2023-05-28 | 0.485488 |
2023-05-29 | 0.485743 |
2023-05-30 | 0.484664 |
2023-05-31 | 0.485343 |
2023-06-01 | 0.477489 |
2023-06-02 | 0.484611 |
2023-06-03 | 0.484885 |
2023-06-04 | 0.487059 |
2023-06-05 | 0.482089 |
2023-06-06 | 0.477878 |
2023-06-07 | 0.479002 |
2023-06-08 | 0.481865 |
2023-06-09 | 0.486737 |
2023-06-10 | 0.48603 |
2023-06-11 | 0.486876 |
2023-06-12 | 0.485386 |
2023-06-13 | 0.47968 |
2023-06-14 | 0.481874 |
2023-06-15 | 0.476837 |
2023-06-16 | 0.477948 |
2023-06-17 | 0.477946 |
2023-06-18 | 0.479365 |
2023-06-19 | 0.477264 |
2023-06-20 | 0.474321 |
2023-06-21 | 0.474631 |
2023-06-22 | 0.470179 |
2023-06-23 | 0.474413 |
2023-06-24 | 0.474422 |
2023-06-25 | 0.473034 |
2023-06-26 | 0.47658 |
2023-06-27 | 0.474695 |
2023-06-28 | 0.471606 |
2023-06-29 | 0.479224 |
2023-06-30 | 0.478601 |
2023-07-01 | 0.478606 |
2023-07-02 | 0.477859 |
2023-07-03 | 0.477844 |
2023-07-04 | 0.479605 |
2023-07-05 | 0.48067 |
2023-07-06 | 0.48043 |
2023-07-07 | 0.478418 |
2023-07-08 | 0.478433 |
2023-07-09 | 0.479709 |
2023-07-10 | 0.476147 |
2023-07-11 | 0.476144 |
2023-07-12 | 0.47129 |
2023-07-13 | 0.466504 |
2023-07-14 | 0.468248 |
2023-07-15 | 0.467876 |
2023-07-16 | 0.467783 |
2023-07-17 | 0.467439 |
2023-07-18 | 0.46936 |
2023-07-19 | 0.470588 |
2023-07-20 | 0.475908 |
2023-07-21 | 0.470671 |
2023-07-22 | 0.470515 |
2023-07-23 | 0.47078 |
2023-07-24 | 0.474466 |
2023-07-25 | 0.477844 |
2023-07-26 | 0.471103 |
2023-07-27 | 0.479516 |
2023-07-28 | 0.475376 |
2023-07-29 | 0.475286 |
2023-07-30 | 0.474828 |
2023-07-31 | 0.468951 |
2023-08-01 | 0.481427 |
2023-08-02 | 0.484403 |
2023-08-03 | 0.488405 |
2023-08-04 | 0.487222 |
2023-08-05 | 0.487217 |
2023-08-06 | 0.488878 |
2023-08-07 | 0.487798 |
2023-08-08 | 0.483689 |
2023-08-09 | 0.482687 |
2023-08-10 | 0.48801 |
2023-08-11 | 0.486227 |
2023-08-12 | 0.486221 |
2023-08-13 | 0.485729 |
2023-08-14 | 0.486962 |
2023-08-15 | 0.487669 |
2023-08-16 | 0.48374 |
2023-08-17 | 0.482435 |
2023-08-18 | 0.48659 |
2023-08-19 | 0.480235 |
2023-08-20 | 0.483311 |
2023-08-21 | 0.486989 |
2023-08-22 | 0.489928 |
2023-08-23 | 0.488341 |
2023-08-24 | 0.488189 |
2023-08-25 | 0.484735 |
2023-08-26 | 0.485368 |
2023-08-27 | 0.485338 |
2023-08-28 | 0.488947 |
2023-08-29 | 0.486313 |
2023-08-30 | 0.48521 |
2023-08-31 | 0.490585 |
2023-09-01 | 0.492134 |
2023-09-02 | 0.492138 |
2023-09-03 | 0.492182 |
2023-09-04 | 0.479419 |
2023-09-05 | 0.493979 |
2023-09-06 | 0.50123 |
2023-09-07 | 0.504805 |
2023-09-08 | 0.505036 |
2023-09-09 | 0.505039 |
2023-09-10 | 0.503956 |
2023-09-11 | 0.5054 |
2023-09-12 | 0.505933 |
2023-09-13 | 0.508129 |
2023-09-14 | 0.514602 |
2023-09-15 | 0.513261 |
2023-09-16 | 0.512814 |
2023-09-17 | 0.512197 |
2023-09-18 | 0.50959 |
2023-09-19 | 0.510103 |
2023-09-20 | 0.510432 |
2023-09-22 | 0.513382 |
2023-09-23 | 0.513416 |
2023-09-24 | 0.513368 |
2023-09-25 | 0.515031 |
2023-09-26 | 0.516869 |
2023-09-27 | 0.521303 |
2023-09-28 | 0.516601 |
2023-09-29 | 0.519702 |
2023-09-30 | 0.51942 |
2023-10-01 | 0.51942 |
2023-10-02 | 0.525063 |
2023-10-03 | 0.526359 |
2023-10-04 | 0.523149 |
2023-10-05 | 0.52477 |
2023-10-06 | 0.519939 |
2023-10-07 | 0.52234 |
2023-10-08 | 0.524908 |
2023-10-09 | 0.523933 |
2023-10-10 | 0.524248 |
2023-10-11 | 0.522205 |
2023-10-12 | 0.529539 |
2023-10-13 | 0.530314 |
2023-10-14 | 0.52757 |
2023-10-15 | 0.528931 |
2023-10-16 | 0.526636 |
2023-10-17 | 0.525636 |
2023-10-18 | 0.529428 |
2023-10-19 | 0.525828 |
2023-10-20 | 0.524514 |
2023-10-21 | 0.524012 |
2023-10-22 | 0.523813 |
2023-10-23 | 0.521608 |
2023-10-24 | 0.514379 |
2023-10-25 | 0.52795 |
2023-10-26 | 0.526777 |
2023-10-27 | 0.525368 |
2023-10-28 | 0.525229 |
2023-10-29 | 0.525249 |
2023-10-30 | 0.520976 |
2023-10-31 | 0.525574 |
2023-11-01 | 0.526298 |
2023-11-02 | 0.521904 |
2023-11-03 | 0.514118 |
2023-11-04 | 0.51403 |
2023-11-05 | 0.51373 |
2023-11-06 | 0.517146 |
2023-11-07 | 0.522478 |
2023-11-08 | 0.520237 |
2023-11-09 | 0.517444 |
2023-11-10 | 0.520214 |
2023-11-11 | 0.514564 |
2023-11-12 | 0.51805 |
2023-11-13 | 0.513245 |
2023-11-14 | 0.511337 |
2023-11-15 | 0.504178 |
2023-11-16 | 0.500662 |
2023-11-17 | 0.509964 |
2023-11-18 | 0.507989 |
2023-11-19 | 0.508359 |
2023-11-20 | 0.508503 |
2023-11-21 | 0.50847 |
2023-11-22 | 0.509938 |
2023-11-23 | 0.505089 |
2023-11-24 | 0.506084 |
2023-11-25 | 0.503687 |
2023-11-26 | 0.503422 |
2023-11-27 | 0.504993 |
2023-11-28 | 0.501063 |
2023-11-29 | 0.501516 |
2023-11-30 | 0.50585 |
2023-12-01 | 0.508448 |
2023-12-02 | 0.502302 |
2023-12-03 | 0.504677 |
2023-12-04 | 0.511023 |
2023-12-05 | 0.509215 |
2023-12-06 | 0.511201 |
2023-12-07 | 0.511378 |
2023-12-08 | 0.513666 |
2023-12-09 | 0.503088 |
2023-12-10 | 0.513577 |
2023-12-11 | 0.515058 |
2023-12-12 | 0.5151 |
2023-12-13 | 0.508901 |
2023-12-14 | 0.504632 |
2023-12-15 | 0.510773 |
2023-12-16 | 0.510001 |
2023-12-17 | 0.509829 |
2023-12-18 | 0.505167 |
2023-12-19 | 0.506322 |
2023-12-20 | 0.508682 |
2023-12-21 | 0.509078 |
2023-12-22 | 0.507643 |
2023-12-23 | 0.507109 |
2023-12-24 | 0.507236 |
2023-12-25 | 0.507064 |
2023-12-26 | 0.505437 |
2023-12-27 | 0.498474 |
2023-12-28 | 0.507462 |
2023-12-29 | 0.508353 |
2023-12-30 | 0.508195 |
2023-12-31 | 0.508443 |
2024-01-01 | 0.508707 |
2024-01-02 | 0.511744 |
2024-01-03 | 0.512864 |
2024-01-04 | 0.504315 |
2024-01-05 | 0.500146 |
2024-01-06 | 0.503292 |
2024-01-07 | 0.503918 |
2024-01-08 | 0.497276 |
2024-01-09 | 0.498078 |
2024-01-10 | 0.507763 |
2024-01-11 | 0.510985 |
2024-01-12 | 0.510331 |
2024-01-13 | 0.508864 |
2024-01-14 | 0.503678 |
2024-01-15 | 0.496667 |
2024-01-16 | 0.500121 |
2024-01-17 | 0.514372 |
2024-01-18 | 0.515983 |
2024-01-19 | 0.515394 |
2024-01-20 | 0.51374 |
2024-01-21 | 0.51393 |
2024-01-22 | 0.514036 |
2024-01-23 | 0.517933 |
2024-01-24 | 0.511969 |
2024-01-25 | 0.513858 |
2024-01-26 | 0.498984 |
2024-01-27 | 0.49967 |
2024-01-28 | 0.499192 |
2024-01-29 | 0.50295 |
2024-01-30 | 0.510336 |
2024-01-31 | 0.510281 |
2024-02-01 | 0.510523 |
2024-02-02 | 0.502066 |
2024-02-03 | 0.502302 |
2024-02-04 | 0.501886 |
2024-02-05 | 0.514228 |
2024-02-06 | 0.502338 |
2024-02-07 | 0.511121 |
2024-02-08 | 0.516766 |
2024-02-09 | 0.514838 |
2024-02-10 | 0.51043 |
2024-02-11 | 0.509287 |
2024-02-12 | 0.517502 |
2024-02-13 | 0.511589 |
2024-02-14 | 0.509154 |
2024-02-15 | 0.517193 |
2024-02-16 | 0.503089 |
2024-02-17 | 0.503182 |
2024-02-18 | 0.503315 |
2024-02-19 | 0.519201 |
2024-02-20 | 0.512263 |
2024-02-21 | 0.512351 |
2024-02-22 | 0.512532 |
2024-02-23 | 0.51263 |
2024-02-24 | 0.513486 |
2024-02-25 | 0.513221 |
2024-02-26 | 0.51223 |
2024-02-27 | 0.511741 |
2024-02-28 | 0.512242 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明