1CZK = 1.962062MUR
1捷克克朗 = 1.962062毛里求斯卢比
按当前汇率，1捷克克朗可兑换1.962062毛里求斯卢比
汇率更新时间：2024-04-19 21:01
声明与提示：捷克克朗对毛里求斯卢比汇率价格为中间价参考值，各银行捷克克朗兑换毛里求斯卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.970036 |
| 2024-04-02 | 1.973745 |
| 2024-04-03 | 1.982746 |
| 2024-04-04 | 1.987418 |
| 2024-04-05 | 1.984104 |
| 2024-04-06 | 2.020048 |
| 2024-04-07 | 1.985621 |
| 2024-04-08 | 1.973646 |
| 2024-04-09 | 1.968632 |
| 2024-04-10 | 1.944598 |
| 2024-04-11 | 1.947917 |
| 2024-04-12 | 1.950408 |
| 2024-04-13 | 1.949806 |
| 2024-04-14 | 1.94943 |
| 2024-04-15 | 2.006787 |
| 2024-04-16 | 1.964742 |
| 2024-04-17 | 1.960673 |
| 2024-04-18 | 1.961743 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.106622 |
| 2023-04-20 | 2.100111 |
| 2023-04-21 | 2.103698 |
| 2023-04-22 | 2.103711 |
| 2023-04-23 | 2.103138 |
| 2023-04-24 | 2.125973 |
| 2023-04-25 | 2.096865 |
| 2023-04-26 | 2.119506 |
| 2023-04-27 | 2.105883 |
| 2023-04-28 | 2.104324 |
| 2023-04-29 | 2.104793 |
| 2023-04-30 | 2.106605 |
| 2023-05-01 | 2.094669 |
| 2023-05-02 | 2.096196 |
| 2023-05-03 | 2.136369 |
| 2023-05-04 | 2.138161 |
| 2023-05-05 | 2.131978 |
| 2023-05-06 | 2.132085 |
| 2023-05-07 | 2.129961 |
| 2023-05-08 | 2.132481 |
| 2023-05-09 | 2.123088 |
| 2023-05-10 | 2.11892 |
| 2023-05-11 | 2.100124 |
| 2023-05-12 | 2.084446 |
| 2023-05-13 | 2.085122 |
| 2023-05-14 | 2.083725 |
| 2023-05-15 | 2.103892 |
| 2023-05-16 | 2.08426 |
| 2023-05-17 | 2.080591 |
| 2023-05-18 | 2.067266 |
| 2023-05-19 | 2.073811 |
| 2023-05-20 | 2.077776 |
| 2023-05-21 | 2.079064 |
| 2023-05-22 | 2.076653 |
| 2023-05-23 | 2.067369 |
| 2023-05-24 | 2.06519 |
| 2023-05-25 | 2.066223 |
| 2023-05-26 | 2.06262 |
| 2023-05-27 | 2.062625 |
| 2023-05-28 | 2.059782 |
| 2023-05-29 | 2.058703 |
| 2023-05-30 | 2.063287 |
| 2023-05-31 | 2.060399 |
| 2023-06-01 | 2.09429 |
| 2023-06-02 | 2.063509 |
| 2023-06-03 | 2.062345 |
| 2023-06-04 | 2.053139 |
| 2023-06-05 | 2.074304 |
| 2023-06-06 | 2.092584 |
| 2023-06-07 | 2.087672 |
| 2023-06-08 | 2.075272 |
| 2023-06-09 | 2.054496 |
| 2023-06-10 | 2.057488 |
| 2023-06-11 | 2.053909 |
| 2023-06-12 | 2.060218 |
| 2023-06-13 | 2.084721 |
| 2023-06-14 | 2.075233 |
| 2023-06-15 | 2.097152 |
| 2023-06-16 | 2.092277 |
| 2023-06-17 | 2.092288 |
| 2023-06-18 | 2.086092 |
| 2023-06-19 | 2.095276 |
| 2023-06-20 | 2.108278 |
| 2023-06-21 | 2.106899 |
| 2023-06-22 | 2.126849 |
| 2023-06-23 | 2.10787 |
| 2023-06-24 | 2.107827 |
| 2023-06-25 | 2.114013 |
| 2023-06-26 | 2.098282 |
| 2023-06-27 | 2.106615 |
| 2023-06-28 | 2.120416 |
| 2023-06-29 | 2.086706 |
| 2023-06-30 | 2.089421 |
| 2023-07-01 | 2.089403 |
| 2023-07-02 | 2.092666 |
| 2023-07-03 | 2.092735 |
| 2023-07-04 | 2.085049 |
| 2023-07-05 | 2.080429 |
| 2023-07-06 | 2.081468 |
| 2023-07-07 | 2.090221 |
| 2023-07-08 | 2.090155 |
| 2023-07-09 | 2.084596 |
| 2023-07-10 | 2.100194 |
| 2023-07-11 | 2.100206 |
| 2023-07-12 | 2.121837 |
| 2023-07-13 | 2.143602 |
| 2023-07-14 | 2.135619 |
| 2023-07-15 | 2.13732 |
| 2023-07-16 | 2.137744 |
| 2023-07-17 | 2.139318 |
| 2023-07-18 | 2.130561 |
| 2023-07-19 | 2.125001 |
| 2023-07-20 | 2.101248 |
| 2023-07-21 | 2.124627 |
| 2023-07-22 | 2.125329 |
| 2023-07-23 | 2.124133 |
| 2023-07-24 | 2.107634 |
| 2023-07-25 | 2.092735 |
| 2023-07-26 | 2.122679 |
| 2023-07-27 | 2.085435 |
| 2023-07-28 | 2.103599 |
| 2023-07-29 | 2.103996 |
| 2023-07-30 | 2.106027 |
| 2023-07-31 | 2.132417 |
| 2023-08-01 | 2.077158 |
| 2023-08-02 | 2.064396 |
| 2023-08-03 | 2.047482 |
| 2023-08-04 | 2.052452 |
| 2023-08-05 | 2.052473 |
| 2023-08-06 | 2.045499 |
| 2023-08-07 | 2.050027 |
| 2023-08-08 | 2.067446 |
| 2023-08-09 | 2.071738 |
| 2023-08-10 | 2.049139 |
| 2023-08-11 | 2.056652 |
| 2023-08-12 | 2.056677 |
| 2023-08-13 | 2.05876 |
| 2023-08-14 | 2.053548 |
| 2023-08-15 | 2.050572 |
| 2023-08-16 | 2.067226 |
| 2023-08-17 | 2.07282 |
| 2023-08-18 | 2.055117 |
| 2023-08-19 | 2.082312 |
| 2023-08-20 | 2.069059 |
| 2023-08-21 | 2.053434 |
| 2023-08-22 | 2.041115 |
| 2023-08-23 | 2.04775 |
| 2023-08-24 | 2.048386 |
| 2023-08-25 | 2.062984 |
| 2023-08-26 | 2.060294 |
| 2023-08-27 | 2.060421 |
| 2023-08-28 | 2.045213 |
| 2023-08-29 | 2.056288 |
| 2023-08-30 | 2.060964 |
| 2023-08-31 | 2.038382 |
| 2023-09-01 | 2.031967 |
| 2023-09-02 | 2.031952 |
| 2023-09-03 | 2.031767 |
| 2023-09-04 | 2.085859 |
| 2023-09-05 | 2.024379 |
| 2023-09-06 | 1.995092 |
| 2023-09-07 | 1.980961 |
| 2023-09-08 | 1.980058 |
| 2023-09-09 | 1.980044 |
| 2023-09-10 | 1.9843 |
| 2023-09-11 | 1.97863 |
| 2023-09-12 | 1.976548 |
| 2023-09-13 | 1.968004 |
| 2023-09-14 | 1.943248 |
| 2023-09-15 | 1.948326 |
| 2023-09-16 | 1.950024 |
| 2023-09-17 | 1.952374 |
| 2023-09-18 | 1.962361 |
| 2023-09-19 | 1.96039 |
| 2023-09-20 | 1.959125 |
| 2023-09-22 | 1.947869 |
| 2023-09-23 | 1.947739 |
| 2023-09-24 | 1.947921 |
| 2023-09-25 | 1.94163 |
| 2023-09-26 | 1.934728 |
| 2023-09-27 | 1.918271 |
| 2023-09-28 | 1.93573 |
| 2023-09-29 | 1.924179 |
| 2023-09-30 | 1.925223 |
| 2023-10-01 | 1.925223 |
| 2023-10-02 | 1.904533 |
| 2023-10-03 | 1.899844 |
| 2023-10-04 | 1.911501 |
| 2023-10-05 | 1.905596 |
| 2023-10-06 | 1.923302 |
| 2023-10-07 | 1.914463 |
| 2023-10-08 | 1.905096 |
| 2023-10-09 | 1.908641 |
| 2023-10-10 | 1.907495 |
| 2023-10-11 | 1.914955 |
| 2023-10-12 | 1.888434 |
| 2023-10-13 | 1.885676 |
| 2023-10-14 | 1.895484 |
| 2023-10-15 | 1.890606 |
| 2023-10-16 | 1.898846 |
| 2023-10-17 | 1.902456 |
| 2023-10-18 | 1.888829 |
| 2023-10-19 | 1.901764 |
| 2023-10-20 | 1.906528 |
| 2023-10-21 | 1.908355 |
| 2023-10-22 | 1.909079 |
| 2023-10-23 | 1.917148 |
| 2023-10-24 | 1.94409 |
| 2023-10-25 | 1.894117 |
| 2023-10-26 | 1.898335 |
| 2023-10-27 | 1.903428 |
| 2023-10-28 | 1.903933 |
| 2023-10-29 | 1.903859 |
| 2023-10-30 | 1.919475 |
| 2023-10-31 | 1.902682 |
| 2023-11-01 | 1.900065 |
| 2023-11-02 | 1.916061 |
| 2023-11-03 | 1.945079 |
| 2023-11-04 | 1.945412 |
| 2023-11-05 | 1.946549 |
| 2023-11-06 | 1.93369 |
| 2023-11-07 | 1.913958 |
| 2023-11-08 | 1.922201 |
| 2023-11-09 | 1.932576 |
| 2023-11-10 | 1.922288 |
| 2023-11-11 | 1.943391 |
| 2023-11-12 | 1.930315 |
| 2023-11-13 | 1.948387 |
| 2023-11-14 | 1.955657 |
| 2023-11-15 | 1.983427 |
| 2023-11-16 | 1.997355 |
| 2023-11-17 | 1.960922 |
| 2023-11-18 | 1.968548 |
| 2023-11-19 | 1.967112 |
| 2023-11-20 | 1.966558 |
| 2023-11-21 | 1.966686 |
| 2023-11-22 | 1.961023 |
| 2023-11-23 | 1.979847 |
| 2023-11-24 | 1.975958 |
| 2023-11-25 | 1.985361 |
| 2023-11-26 | 1.986407 |
| 2023-11-27 | 1.980224 |
| 2023-11-28 | 1.995755 |
| 2023-11-29 | 1.993956 |
| 2023-11-30 | 1.976871 |
| 2023-12-01 | 1.96677 |
| 2023-12-02 | 1.990833 |
| 2023-12-03 | 1.981466 |
| 2023-12-04 | 1.956859 |
| 2023-12-05 | 1.963805 |
| 2023-12-06 | 1.956179 |
| 2023-12-07 | 1.955499 |
| 2023-12-08 | 1.94679 |
| 2023-12-09 | 1.987725 |
| 2023-12-10 | 1.94713 |
| 2023-12-11 | 1.941529 |
| 2023-12-12 | 1.941371 |
| 2023-12-13 | 1.965019 |
| 2023-12-14 | 1.981644 |
| 2023-12-15 | 1.957818 |
| 2023-12-16 | 1.960782 |
| 2023-12-17 | 1.961443 |
| 2023-12-18 | 1.979543 |
| 2023-12-19 | 1.975029 |
| 2023-12-20 | 1.965866 |
| 2023-12-21 | 1.964334 |
| 2023-12-22 | 1.96989 |
| 2023-12-23 | 1.971962 |
| 2023-12-24 | 1.971468 |
| 2023-12-25 | 1.972137 |
| 2023-12-26 | 1.978486 |
| 2023-12-27 | 2.006124 |
| 2023-12-28 | 1.970592 |
| 2023-12-29 | 1.967139 |
| 2023-12-30 | 1.967748 |
| 2023-12-31 | 1.96679 |
| 2024-01-01 | 1.965769 |
| 2024-01-02 | 1.9541 |
| 2024-01-03 | 1.949836 |
| 2024-01-04 | 1.982889 |
| 2024-01-05 | 1.999418 |
| 2024-01-06 | 1.986917 |
| 2024-01-07 | 1.984449 |
| 2024-01-08 | 2.010957 |
| 2024-01-09 | 2.007719 |
| 2024-01-10 | 1.969424 |
| 2024-01-11 | 1.957003 |
| 2024-01-12 | 1.959512 |
| 2024-01-13 | 1.965161 |
| 2024-01-14 | 1.985396 |
| 2024-01-15 | 2.01342 |
| 2024-01-16 | 1.999517 |
| 2024-01-17 | 1.944119 |
| 2024-01-18 | 1.938049 |
| 2024-01-19 | 1.940264 |
| 2024-01-20 | 1.946511 |
| 2024-01-21 | 1.945788 |
| 2024-01-22 | 1.945388 |
| 2024-01-23 | 1.930753 |
| 2024-01-24 | 1.953242 |
| 2024-01-25 | 1.946062 |
| 2024-01-26 | 2.004072 |
| 2024-01-27 | 2.00132 |
| 2024-01-28 | 2.003236 |
| 2024-01-29 | 1.988268 |
| 2024-01-30 | 1.959495 |
| 2024-01-31 | 1.959703 |
| 2024-02-01 | 1.958777 |
| 2024-02-02 | 1.991768 |
| 2024-02-03 | 1.990833 |
| 2024-02-04 | 1.992486 |
| 2024-02-05 | 1.944662 |
| 2024-02-06 | 1.990691 |
| 2024-02-07 | 1.956483 |
| 2024-02-08 | 1.935112 |
| 2024-02-09 | 1.942358 |
| 2024-02-10 | 1.959132 |
| 2024-02-11 | 1.963528 |
| 2024-02-12 | 1.932359 |
| 2024-02-13 | 1.954692 |
| 2024-02-14 | 1.964044 |
| 2024-02-15 | 1.933514 |
| 2024-02-16 | 1.987722 |
| 2024-02-17 | 1.987351 |
| 2024-02-18 | 1.986829 |
| 2024-02-19 | 1.926035 |
| 2024-02-20 | 1.952123 |
| 2024-02-21 | 1.951788 |
| 2024-02-22 | 1.951099 |
| 2024-02-23 | 1.950724 |
| 2024-02-24 | 1.947475 |
| 2024-02-25 | 1.948479 |
| 2024-02-26 | 1.952246 |
| 2024-02-27 | 1.954112 |
| 2024-02-28 | 1.952201 |
| 2024-04-01 | 1.970036 |
| 2024-04-02 | 1.973745 |
| 2024-04-03 | 1.982746 |
| 2024-04-04 | 1.987418 |
| 2024-04-05 | 1.984104 |
| 2024-04-06 | 2.020048 |
| 2024-04-07 | 1.985621 |
| 2024-04-08 | 1.973646 |
| 2024-04-09 | 1.968632 |
| 2024-04-10 | 1.944598 |
| 2024-04-11 | 1.947917 |
| 2024-04-12 | 1.950408 |
| 2024-04-13 | 1.949806 |
| 2024-04-14 | 1.94943 |
| 2024-04-15 | 2.006787 |
| 2024-04-16 | 1.964742 |
| 2024-04-17 | 1.960673 |
| 2024-04-18 | 1.961743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明