1MUR = 10.786493CRC
1毛里求斯卢比 = 10.786493哥斯达黎加科朗
按当前汇率,1毛里求斯卢比可兑换10.786493哥斯达黎加科朗
汇率更新时间:2024-04-19 20:01
哥斯达黎加科朗对毛里求斯卢比汇率 毛里求斯卢比汇率 哥斯达黎加科朗汇率
声明与提示:毛里求斯卢比对哥斯达黎加科朗汇率价格为中间价参考值,各银行毛里求斯卢比兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.858628 |
2024-04-02 | 10.80883 |
2024-04-03 | 10.932153 |
2024-04-04 | 10.863972 |
2024-04-05 | 10.831624 |
2024-04-06 | 10.711285 |
2024-04-07 | 10.897241 |
2024-04-08 | 10.909045 |
2024-04-09 | 10.948034 |
2024-04-10 | 10.914659 |
2024-04-11 | 10.886798 |
2024-04-12 | 10.898675 |
2024-04-13 | 10.842445 |
2024-04-14 | 10.824234 |
2024-04-15 | 10.511868 |
2024-04-16 | 10.739638 |
2024-04-17 | 10.764824 |
2024-04-18 | 10.779458 |
日期 | 汇率 |
---|---|
2023-04-19 | 11.867969 |
2023-04-20 | 11.847262 |
2023-04-21 | 11.837714 |
2023-04-22 | 11.837802 |
2023-04-23 | 11.83763 |
2023-04-24 | 11.748497 |
2023-04-25 | 11.847899 |
2023-04-26 | 11.772085 |
2023-04-27 | 11.906074 |
2023-04-28 | 11.893884 |
2023-04-29 | 11.891224 |
2023-04-30 | 11.842824 |
2023-05-01 | 11.973705 |
2023-05-02 | 12.010403 |
2023-05-03 | 11.969556 |
2023-05-04 | 11.905238 |
2023-05-05 | 12.009911 |
2023-05-06 | 12.009813 |
2023-05-07 | 11.991186 |
2023-05-08 | 11.981963 |
2023-05-09 | 11.923006 |
2023-05-10 | 11.878066 |
2023-05-11 | 11.83236 |
2023-05-12 | 11.812765 |
2023-05-13 | 11.762382 |
2023-05-14 | 11.763985 |
2023-05-15 | 11.710558 |
2023-05-16 | 11.770138 |
2023-05-17 | 11.75563 |
2023-05-18 | 11.741725 |
2023-05-19 | 11.715543 |
2023-05-20 | 11.660942 |
2023-05-21 | 11.665538 |
2023-05-22 | 11.749576 |
2023-05-23 | 11.780113 |
2023-05-24 | 11.785961 |
2023-05-25 | 11.79668 |
2023-05-26 | 11.79098 |
2023-05-27 | 11.791 |
2023-05-28 | 11.811873 |
2023-05-29 | 11.814771 |
2023-05-30 | 11.810293 |
2023-05-31 | 11.810038 |
2023-06-01 | 11.709707 |
2023-06-02 | 11.845085 |
2023-06-03 | 11.894882 |
2023-06-04 | 11.896167 |
2023-06-05 | 11.777592 |
2023-06-06 | 11.686135 |
2023-06-07 | 11.63836 |
2023-06-08 | 11.790765 |
2023-06-09 | 11.880554 |
2023-06-10 | 11.86565 |
2023-06-11 | 11.871317 |
2023-06-12 | 11.832477 |
2023-06-13 | 11.757351 |
2023-06-14 | 11.881548 |
2023-06-15 | 11.895523 |
2023-06-16 | 11.898813 |
2023-06-17 | 11.8987 |
2023-06-18 | 11.895208 |
2023-06-19 | 11.864397 |
2023-06-20 | 11.769665 |
2023-06-21 | 11.874896 |
2023-06-22 | 11.76229 |
2023-06-23 | 11.827549 |
2023-06-24 | 11.754385 |
2023-06-25 | 11.725169 |
2023-06-26 | 11.912215 |
2023-06-27 | 11.928405 |
2023-06-28 | 11.785186 |
2023-06-29 | 11.919061 |
2023-06-30 | 11.932547 |
2023-07-01 | 11.932615 |
2023-07-02 | 11.841454 |
2023-07-03 | 11.911113 |
2023-07-04 | 11.930722 |
2023-07-05 | 11.914217 |
2023-07-06 | 11.872824 |
2023-07-07 | 11.958543 |
2023-07-08 | 11.958324 |
2023-07-09 | 11.874167 |
2023-07-10 | 11.965651 |
2023-07-11 | 12.053522 |
2023-07-12 | 11.931437 |
2023-07-13 | 12.004913 |
2023-07-14 | 12.021867 |
2023-07-15 | 11.988953 |
2023-07-16 | 11.986921 |
2023-07-17 | 11.934194 |
2023-07-18 | 11.889549 |
2023-07-19 | 11.843988 |
2023-07-20 | 11.864336 |
2023-07-21 | 11.690923 |
2023-07-22 | 11.677253 |
2023-07-23 | 11.677474 |
2023-07-24 | 11.63697 |
2023-07-25 | 11.748256 |
2023-07-26 | 11.631018 |
2023-07-27 | 11.732109 |
2023-07-28 | 11.799073 |
2023-07-29 | 11.746931 |
2023-07-30 | 11.748268 |
2023-07-31 | 11.678786 |
2023-08-01 | 12.057461 |
2023-08-02 | 12.070689 |
2023-08-03 | 12.028428 |
2023-08-04 | 12.017021 |
2023-08-05 | 11.924195 |
2023-08-06 | 11.965253 |
2023-08-07 | 11.963809 |
2023-08-08 | 11.816825 |
2023-08-09 | 11.761633 |
2023-08-10 | 11.87071 |
2023-08-11 | 11.913621 |
2023-08-12 | 11.854273 |
2023-08-13 | 11.859722 |
2023-08-14 | 11.81985 |
2023-08-15 | 11.80343 |
2023-08-16 | 11.701337 |
2023-08-17 | 11.642368 |
2023-08-18 | 11.770828 |
2023-08-19 | 11.617094 |
2023-08-20 | 11.643768 |
2023-08-21 | 11.75688 |
2023-08-22 | 11.764479 |
2023-08-23 | 11.853467 |
2023-08-24 | 11.781901 |
2023-08-25 | 11.696492 |
2023-08-26 | 11.722675 |
2023-08-27 | 11.710458 |
2023-08-28 | 11.805124 |
2023-08-29 | 11.834406 |
2023-08-30 | 11.868237 |
2023-08-31 | 11.914148 |
2023-09-01 | 11.871057 |
2023-09-02 | 11.871025 |
2023-09-03 | 11.869569 |
2023-09-04 | 11.528167 |
2023-09-05 | 11.773241 |
2023-09-06 | 11.865224 |
2023-09-07 | 11.862374 |
2023-09-08 | 11.864518 |
2023-09-09 | 11.864428 |
2023-09-10 | 11.847768 |
2023-09-11 | 11.865447 |
2023-09-12 | 11.911493 |
2023-09-13 | 11.944027 |
2023-09-14 | 11.899036 |
2023-09-15 | 11.977062 |
2023-09-16 | 11.966495 |
2023-09-17 | 11.783845 |
2023-09-18 | 11.818965 |
2023-09-19 | 11.820226 |
2023-09-20 | 11.848007 |
2023-09-22 | 11.936381 |
2023-09-23 | 11.960408 |
2023-09-24 | 11.960561 |
2023-09-25 | 12.025794 |
2023-09-26 | 12.046472 |
2023-09-27 | 12.037158 |
2023-09-28 | 11.991108 |
2023-09-29 | 12.087077 |
2023-09-30 | 12.094437 |
2023-10-01 | 12.094437 |
2023-10-02 | 12.112348 |
2023-10-03 | 12.057808 |
2023-10-04 | 12.075277 |
2023-10-05 | 12.120478 |
2023-10-06 | 12.005761 |
2023-10-07 | 12.174164 |
2023-10-08 | 12.146626 |
2023-10-09 | 12.167719 |
2023-10-10 | 12.148671 |
2023-10-11 | 12.113657 |
2023-10-12 | 12.067397 |
2023-10-13 | 11.982592 |
2023-10-14 | 11.923304 |
2023-10-15 | 11.958924 |
2023-10-16 | 11.970506 |
2023-10-17 | 11.996397 |
2023-10-18 | 12.000022 |
2023-10-19 | 11.99814 |
2023-10-20 | 12.026853 |
2023-10-21 | 12.089254 |
2023-10-22 | 11.997009 |
2023-10-23 | 12.0606 |
2023-10-24 | 11.791478 |
2023-10-25 | 11.980817 |
2023-10-26 | 12.010564 |
2023-10-27 | 11.96418 |
2023-10-28 | 12.023322 |
2023-10-29 | 11.974158 |
2023-10-30 | 11.96819 |
2023-10-31 | 12.036696 |
2023-11-01 | 12.042966 |
2023-11-02 | 12.043098 |
2023-11-03 | 12.081732 |
2023-11-04 | 12.129992 |
2023-11-05 | 12.128405 |
2023-11-06 | 12.117072 |
2023-11-07 | 12.107122 |
2023-11-08 | 12.078222 |
2023-11-09 | 12.079592 |
2023-11-10 | 12.062421 |
2023-11-11 | 11.996175 |
2023-11-12 | 12.062156 |
2023-11-13 | 11.86829 |
2023-11-14 | 12.031891 |
2023-11-15 | 11.876093 |
2023-11-16 | 11.834851 |
2023-11-17 | 12.084874 |
2023-11-18 | 12.104933 |
2023-11-19 | 12.084254 |
2023-11-20 | 12.073982 |
2023-11-21 | 12.049039 |
2023-11-22 | 12.048283 |
2023-11-23 | 11.997316 |
2023-11-24 | 12.061105 |
2023-11-25 | 12.116392 |
2023-11-26 | 12.044854 |
2023-11-27 | 12.044619 |
2023-11-28 | 12.021648 |
2023-11-29 | 12.036053 |
2023-11-30 | 12.03679 |
2023-12-01 | 12.036783 |
2023-12-02 | 12.054736 |
2023-12-03 | 12.079628 |
2023-12-04 | 12.071221 |
2023-12-05 | 11.999331 |
2023-12-06 | 12.012675 |
2023-12-07 | 12.024834 |
2023-12-08 | 12.019284 |
2023-12-09 | 11.80099 |
2023-12-10 | 12.049287 |
2023-12-11 | 12.031068 |
2023-12-12 | 11.975792 |
2023-12-13 | 11.836016 |
2023-12-14 | 11.994296 |
2023-12-15 | 11.95156 |
2023-12-16 | 11.944952 |
2023-12-17 | 11.922086 |
2023-12-18 | 11.811136 |
2023-12-19 | 11.884874 |
2023-12-20 | 11.924412 |
2023-12-21 | 11.918191 |
2023-12-22 | 11.888483 |
2023-12-23 | 11.94469 |
2023-12-24 | 11.904361 |
2023-12-25 | 11.902953 |
2023-12-26 | 11.881748 |
2023-12-27 | 11.682878 |
2023-12-28 | 11.874841 |
2023-12-29 | 11.878213 |
2023-12-30 | 11.901594 |
2023-12-31 | 11.882372 |
2024-01-01 | 11.821398 |
2024-01-02 | 11.871569 |
2024-01-03 | 11.837481 |
2024-01-04 | 11.672832 |
2024-01-05 | 11.655935 |
2024-01-06 | 11.656192 |
2024-01-07 | 11.673238 |
2024-01-08 | 11.589313 |
2024-01-09 | 11.573426 |
2024-01-10 | 11.816687 |
2024-01-11 | 11.809957 |
2024-01-12 | 11.795045 |
2024-01-13 | 11.819851 |
2024-01-14 | 11.655123 |
2024-01-15 | 11.442789 |
2024-01-16 | 11.417298 |
2024-01-17 | 11.716092 |
2024-01-18 | 11.655454 |
2024-01-19 | 11.680894 |
2024-01-20 | 11.720705 |
2024-01-21 | 11.669985 |
2024-01-22 | 11.651308 |
2024-01-23 | 11.616796 |
2024-01-24 | 11.574265 |
2024-01-25 | 11.558883 |
2024-01-26 | 11.252349 |
2024-01-27 | 11.301066 |
2024-01-28 | 11.270494 |
2024-01-29 | 11.223997 |
2024-01-30 | 11.467342 |
2024-01-31 | 11.471648 |
2024-02-01 | 11.512362 |
2024-02-02 | 11.211077 |
2024-02-03 | 11.251143 |
2024-02-04 | 11.239563 |
2024-02-05 | 11.426529 |
2024-02-06 | 11.205699 |
2024-02-07 | 11.414959 |
2024-02-08 | 11.428293 |
2024-02-09 | 11.413348 |
2024-02-10 | 11.343265 |
2024-02-11 | 11.289976 |
2024-02-12 | 11.428635 |
2024-02-13 | 11.193002 |
2024-02-14 | 11.12048 |
2024-02-15 | 11.339729 |
2024-02-16 | 10.995922 |
2024-02-17 | 11.047776 |
2024-02-18 | 11.029186 |
2024-02-19 | 11.283565 |
2024-02-20 | 11.245088 |
2024-02-21 | 11.239494 |
2024-02-22 | 11.256886 |
2024-02-23 | 11.262934 |
2024-02-24 | 11.345042 |
2024-02-25 | 11.28678 |
2024-02-26 | 11.274397 |
2024-02-27 | 11.26483 |
2024-02-28 | 11.251078 |
2024-04-01 | 10.858628 |
2024-04-02 | 10.80883 |
2024-04-03 | 10.932153 |
2024-04-04 | 10.863972 |
2024-04-05 | 10.831624 |
2024-04-06 | 10.711285 |
2024-04-07 | 10.897241 |
2024-04-08 | 10.909045 |
2024-04-09 | 10.948034 |
2024-04-10 | 10.914659 |
2024-04-11 | 10.886798 |
2024-04-12 | 10.898675 |
2024-04-13 | 10.842445 |
2024-04-14 | 10.824234 |
2024-04-15 | 10.511868 |
2024-04-16 | 10.739638 |
2024-04-17 | 10.764824 |
2024-04-18 | 10.779458 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明