1CRC = 0.086882MUR
1哥斯达黎加科朗 = 0.086882毛里求斯卢比
按当前汇率,1哥斯达黎加科朗可兑换0.086882毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 毛里求斯卢比汇率
声明与提示:哥斯达黎加科朗对毛里求斯卢比汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.085179 |
2023-03-30 | 0.08501 |
2023-03-31 | 0.084242 |
2023-04-01 | 0.084241 |
2023-04-02 | 0.084407 |
2023-04-03 | 0.084243 |
2023-04-04 | 0.083639 |
2023-04-05 | 0.084357 |
2023-04-06 | 0.08438 |
2023-04-07 | 0.084176 |
2023-04-08 | 0.084306 |
2023-04-09 | 0.084879 |
2023-04-10 | 0.08422 |
2023-04-11 | 0.08421 |
2023-04-12 | 0.084081 |
2023-04-13 | 0.084164 |
2023-04-14 | 0.083749 |
2023-04-15 | 0.08416 |
2023-04-16 | 0.084077 |
2023-04-17 | 0.084069 |
2023-04-18 | 0.084207 |
2023-04-19 | 0.08426 |
2023-04-20 | 0.084408 |
2023-04-21 | 0.084476 |
2023-04-22 | 0.084475 |
2023-04-23 | 0.084476 |
2023-04-24 | 0.085117 |
2023-04-25 | 0.084403 |
2023-04-26 | 0.084947 |
2023-04-27 | 0.083991 |
2023-04-28 | 0.084077 |
2023-04-29 | 0.084096 |
2023-04-30 | 0.084439 |
2023-05-01 | 0.083516 |
2023-05-02 | 0.083261 |
2023-05-03 | 0.083545 |
2023-05-04 | 0.083997 |
2023-05-05 | 0.083265 |
2023-05-06 | 0.083265 |
2023-05-07 | 0.083395 |
2023-05-08 | 0.083459 |
2023-05-09 | 0.083871 |
2023-05-10 | 0.084189 |
2023-05-11 | 0.084514 |
2023-05-12 | 0.084654 |
2023-05-13 | 0.085017 |
2023-05-14 | 0.085005 |
2023-05-15 | 0.085393 |
2023-05-16 | 0.084961 |
2023-05-17 | 0.085066 |
2023-05-18 | 0.085166 |
2023-05-19 | 0.085357 |
2023-05-20 | 0.085756 |
2023-05-21 | 0.085723 |
2023-05-22 | 0.085109 |
2023-05-23 | 0.084889 |
2023-05-24 | 0.084847 |
2023-05-25 | 0.08477 |
2023-05-26 | 0.084811 |
2023-05-27 | 0.08481 |
2023-05-28 | 0.084661 |
2023-05-29 | 0.08464 |
2023-05-30 | 0.084672 |
2023-05-31 | 0.084674 |
2023-06-01 | 0.085399 |
2023-06-02 | 0.084423 |
2023-06-03 | 0.08407 |
2023-06-04 | 0.084061 |
2023-06-05 | 0.084907 |
2023-06-06 | 0.085571 |
2023-06-07 | 0.085923 |
2023-06-08 | 0.084812 |
2023-06-09 | 0.084171 |
2023-06-10 | 0.084277 |
2023-06-11 | 0.084237 |
2023-06-12 | 0.084513 |
2023-06-13 | 0.085053 |
2023-06-14 | 0.084164 |
2023-06-15 | 0.084065 |
2023-06-16 | 0.084042 |
2023-06-17 | 0.084043 |
2023-06-18 | 0.084067 |
2023-06-19 | 0.084286 |
2023-06-20 | 0.084964 |
2023-06-21 | 0.084211 |
2023-06-22 | 0.085017 |
2023-06-23 | 0.084548 |
2023-06-24 | 0.085075 |
2023-06-25 | 0.085287 |
2023-06-26 | 0.083947 |
2023-06-27 | 0.083834 |
2023-06-28 | 0.084852 |
2023-06-29 | 0.083899 |
2023-06-30 | 0.083804 |
2023-07-01 | 0.083804 |
2023-07-02 | 0.084449 |
2023-07-03 | 0.083955 |
2023-07-04 | 0.083817 |
2023-07-05 | 0.083933 |
2023-07-06 | 0.084226 |
2023-07-07 | 0.083622 |
2023-07-08 | 0.083624 |
2023-07-09 | 0.084216 |
2023-07-10 | 0.083573 |
2023-07-11 | 0.082963 |
2023-07-12 | 0.083812 |
2023-07-13 | 0.083299 |
2023-07-14 | 0.083182 |
2023-07-15 | 0.08341 |
2023-07-16 | 0.083424 |
2023-07-17 | 0.083793 |
2023-07-18 | 0.084107 |
2023-07-19 | 0.084431 |
2023-07-20 | 0.084286 |
2023-07-21 | 0.085536 |
2023-07-22 | 0.085637 |
2023-07-23 | 0.085635 |
2023-07-24 | 0.085933 |
2023-07-25 | 0.085119 |
2023-07-26 | 0.085977 |
2023-07-27 | 0.085236 |
2023-07-28 | 0.084752 |
2023-07-29 | 0.085129 |
2023-07-30 | 0.085119 |
2023-07-31 | 0.085625 |
2023-08-01 | 0.082936 |
2023-08-02 | 0.082845 |
2023-08-03 | 0.083136 |
2023-08-04 | 0.083215 |
2023-08-05 | 0.083863 |
2023-08-06 | 0.083575 |
2023-08-07 | 0.083585 |
2023-08-08 | 0.084625 |
2023-08-09 | 0.085022 |
2023-08-10 | 0.084241 |
2023-08-11 | 0.083938 |
2023-08-12 | 0.084358 |
2023-08-13 | 0.084319 |
2023-08-14 | 0.084603 |
2023-08-15 | 0.084721 |
2023-08-16 | 0.08546 |
2023-08-17 | 0.085893 |
2023-08-18 | 0.084956 |
2023-08-19 | 0.08608 |
2023-08-20 | 0.085883 |
2023-08-21 | 0.085057 |
2023-08-22 | 0.085002 |
2023-08-23 | 0.084364 |
2023-08-24 | 0.084876 |
2023-08-25 | 0.085496 |
2023-08-26 | 0.085305 |
2023-08-27 | 0.085394 |
2023-08-28 | 0.084709 |
2023-08-29 | 0.084499 |
2023-08-30 | 0.084259 |
2023-08-31 | 0.083934 |
2023-09-01 | 0.084238 |
2023-09-02 | 0.084239 |
2023-09-03 | 0.084249 |
2023-09-04 | 0.086744 |
2023-09-05 | 0.084938 |
2023-09-06 | 0.08428 |
2023-09-07 | 0.0843 |
2023-09-08 | 0.084285 |
2023-09-09 | 0.084286 |
2023-09-10 | 0.084404 |
2023-09-11 | 0.084278 |
2023-09-12 | 0.083953 |
2023-09-13 | 0.083724 |
2023-09-14 | 0.08404 |
2023-09-15 | 0.083493 |
2023-09-16 | 0.083567 |
2023-09-17 | 0.084862 |
2023-09-18 | 0.08461 |
2023-09-19 | 0.084601 |
2023-09-20 | 0.084402 |
2023-09-22 | 0.083777 |
2023-09-23 | 0.083609 |
2023-09-24 | 0.083608 |
2023-09-25 | 0.083155 |
2023-09-26 | 0.083012 |
2023-09-27 | 0.083076 |
2023-09-28 | 0.083395 |
2023-09-29 | 0.082733 |
2023-09-30 | 0.082683 |
2023-10-01 | 0.082683 |
2023-10-02 | 0.08256 |
2023-10-03 | 0.082934 |
2023-10-04 | 0.082814 |
2023-10-05 | 0.082505 |
2023-10-06 | 0.083293 |
2023-10-07 | 0.082141 |
2023-10-08 | 0.082327 |
2023-10-09 | 0.082185 |
2023-10-10 | 0.082314 |
2023-10-11 | 0.082551 |
2023-10-12 | 0.082868 |
2023-10-13 | 0.083454 |
2023-10-14 | 0.083869 |
2023-10-15 | 0.08362 |
2023-10-16 | 0.083539 |
2023-10-17 | 0.083358 |
2023-10-18 | 0.083333 |
2023-10-19 | 0.083346 |
2023-10-20 | 0.083147 |
2023-10-21 | 0.082718 |
2023-10-22 | 0.083354 |
2023-10-23 | 0.082915 |
2023-10-24 | 0.084807 |
2023-10-25 | 0.083467 |
2023-10-26 | 0.08326 |
2023-10-27 | 0.083583 |
2023-10-28 | 0.083172 |
2023-10-29 | 0.083513 |
2023-10-30 | 0.083555 |
2023-10-31 | 0.083079 |
2023-11-01 | 0.083036 |
2023-11-02 | 0.083035 |
2023-11-03 | 0.08277 |
2023-11-04 | 0.08244 |
2023-11-05 | 0.082451 |
2023-11-06 | 0.082528 |
2023-11-07 | 0.082596 |
2023-11-08 | 0.082794 |
2023-11-09 | 0.082784 |
2023-11-10 | 0.082902 |
2023-11-11 | 0.08336 |
2023-11-12 | 0.082904 |
2023-11-13 | 0.084258 |
2023-11-14 | 0.083112 |
2023-11-15 | 0.084203 |
2023-11-16 | 0.084496 |
2023-11-17 | 0.082748 |
2023-11-18 | 0.082611 |
2023-11-19 | 0.082752 |
2023-11-20 | 0.082823 |
2023-11-21 | 0.082994 |
2023-11-22 | 0.082999 |
2023-11-23 | 0.083352 |
2023-11-24 | 0.082911 |
2023-11-25 | 0.082533 |
2023-11-26 | 0.083023 |
2023-11-27 | 0.083025 |
2023-11-28 | 0.083183 |
2023-11-29 | 0.083084 |
2023-11-30 | 0.083079 |
2023-12-01 | 0.083079 |
2023-12-02 | 0.082955 |
2023-12-03 | 0.082784 |
2023-12-04 | 0.082842 |
2023-12-05 | 0.083338 |
2023-12-06 | 0.083245 |
2023-12-07 | 0.083161 |
2023-12-08 | 0.0832 |
2023-12-09 | 0.084739 |
2023-12-10 | 0.082992 |
2023-12-11 | 0.083118 |
2023-12-12 | 0.083502 |
2023-12-13 | 0.084488 |
2023-12-14 | 0.083373 |
2023-12-15 | 0.083671 |
2023-12-16 | 0.083717 |
2023-12-17 | 0.083878 |
2023-12-18 | 0.084666 |
2023-12-19 | 0.084141 |
2023-12-20 | 0.083862 |
2023-12-21 | 0.083905 |
2023-12-22 | 0.084115 |
2023-12-23 | 0.083719 |
2023-12-24 | 0.084003 |
2023-12-25 | 0.084013 |
2023-12-26 | 0.084163 |
2023-12-27 | 0.085595 |
2023-12-28 | 0.084212 |
2023-12-29 | 0.084188 |
2023-12-30 | 0.084022 |
2023-12-31 | 0.084158 |
2024-01-01 | 0.084592 |
2024-01-02 | 0.084235 |
2024-01-03 | 0.084477 |
2024-01-04 | 0.085669 |
2024-01-05 | 0.085793 |
2024-01-06 | 0.085791 |
2024-01-07 | 0.085666 |
2024-01-08 | 0.086286 |
2024-01-09 | 0.086405 |
2024-01-10 | 0.084626 |
2024-01-11 | 0.084674 |
2024-01-12 | 0.084781 |
2024-01-13 | 0.084603 |
2024-01-14 | 0.085799 |
2024-01-15 | 0.087391 |
2024-01-16 | 0.087586 |
2024-01-17 | 0.085353 |
2024-01-18 | 0.085797 |
2024-01-19 | 0.08561 |
2024-01-20 | 0.085319 |
2024-01-21 | 0.08569 |
2024-01-22 | 0.085827 |
2024-01-23 | 0.086082 |
2024-01-24 | 0.086399 |
2024-01-25 | 0.086514 |
2024-01-26 | 0.08887 |
2024-01-27 | 0.088487 |
2024-01-28 | 0.088727 |
2024-01-29 | 0.089095 |
2024-01-30 | 0.087204 |
2024-01-31 | 0.087171 |
2024-02-01 | 0.086863 |
2024-02-02 | 0.089197 |
2024-02-03 | 0.08888 |
2024-02-04 | 0.088971 |
2024-02-05 | 0.087516 |
2024-02-06 | 0.08924 |
2024-02-07 | 0.087604 |
2024-02-08 | 0.087502 |
2024-02-09 | 0.087617 |
2024-02-10 | 0.088158 |
2024-02-11 | 0.088574 |
2024-02-12 | 0.0875 |
2024-02-13 | 0.089342 |
2024-02-14 | 0.089924 |
2024-02-15 | 0.088186 |
2024-02-16 | 0.090943 |
2024-02-17 | 0.090516 |
2024-02-18 | 0.090669 |
2024-02-19 | 0.088624 |
2024-02-20 | 0.088928 |
2024-02-21 | 0.088972 |
2024-02-22 | 0.088835 |
2024-02-23 | 0.088787 |
2024-02-24 | 0.088144 |
2024-02-25 | 0.088599 |
2024-02-26 | 0.088697 |
2024-02-27 | 0.088772 |
2024-02-28 | 0.08888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明