1MUR = 0.029586CAD
1毛里求斯卢比 = 0.029586加拿大元
按当前汇率,1毛里求斯卢比可兑换0.029586加拿大元
汇率更新时间:2024-04-20 08:01
声明与提示:毛里求斯卢比对加拿大元汇率价格为中间价参考值,各银行毛里求斯卢比兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.02924 |
2024-04-02 | 0.029236 |
2024-04-03 | 0.029196 |
2024-04-04 | 0.029158 |
2024-04-05 | 0.029337 |
2024-04-06 | 0.028815 |
2024-04-07 | 0.029316 |
2024-04-08 | 0.02946 |
2024-04-09 | 0.029455 |
2024-04-10 | 0.029715 |
2024-04-11 | 0.029745 |
2024-04-12 | 0.029664 |
2024-04-13 | 0.029679 |
2024-04-14 | 0.02968 |
2024-04-15 | 0.028821 |
2024-04-16 | 0.029615 |
2024-04-17 | 0.029675 |
2024-04-18 | 0.029599 |
2024-04-19 | 0.029557 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.029972 |
2023-04-21 | 0.030416 |
2023-04-22 | 0.030407 |
2023-04-23 | 0.030087 |
2023-04-24 | 0.029994 |
2023-04-25 | 0.030332 |
2023-04-26 | 0.030198 |
2023-04-27 | 0.030325 |
2023-04-28 | 0.030382 |
2023-04-29 | 0.030402 |
2023-04-30 | 0.030173 |
2023-05-01 | 0.030148 |
2023-05-02 | 0.030314 |
2023-05-03 | 0.030043 |
2023-05-04 | 0.029743 |
2023-05-05 | 0.029787 |
2023-05-06 | 0.029798 |
2023-05-07 | 0.029576 |
2023-05-08 | 0.029495 |
2023-05-09 | 0.029549 |
2023-05-10 | 0.029552 |
2023-05-11 | 0.029792 |
2023-05-12 | 0.030094 |
2023-05-13 | 0.03013 |
2023-05-14 | 0.029899 |
2023-05-15 | 0.029495 |
2023-05-16 | 0.029699 |
2023-05-17 | 0.029652 |
2023-05-18 | 0.029667 |
2023-05-19 | 0.02959 |
2023-05-20 | 0.029536 |
2023-05-21 | 0.029555 |
2023-05-22 | 0.029684 |
2023-05-23 | 0.0297 |
2023-05-24 | 0.029892 |
2023-05-25 | 0.029988 |
2023-05-26 | 0.029909 |
2023-05-27 | 0.029913 |
2023-05-28 | 0.029889 |
2023-05-29 | 0.029853 |
2023-05-30 | 0.029862 |
2023-05-31 | 0.02971 |
2023-06-01 | 0.029205 |
2023-06-02 | 0.029505 |
2023-06-03 | 0.029523 |
2023-06-04 | 0.029528 |
2023-06-05 | 0.029493 |
2023-06-06 | 0.029075 |
2023-06-07 | 0.029007 |
2023-06-08 | 0.029341 |
2023-06-09 | 0.029526 |
2023-06-10 | 0.029497 |
2023-06-11 | 0.029458 |
2023-06-12 | 0.029383 |
2023-06-13 | 0.028886 |
2023-06-14 | 0.029254 |
2023-06-15 | 0.029018 |
2023-06-16 | 0.029082 |
2023-06-17 | 0.029083 |
2023-06-18 | 0.029085 |
2023-06-19 | 0.029005 |
2023-06-20 | 0.028845 |
2023-06-21 | 0.028919 |
2023-06-22 | 0.028623 |
2023-06-23 | 0.028885 |
2023-06-24 | 0.028883 |
2023-06-25 | 0.028706 |
2023-06-26 | 0.028952 |
2023-06-27 | 0.029036 |
2023-06-28 | 0.028813 |
2023-06-29 | 0.029106 |
2023-06-30 | 0.029132 |
2023-07-01 | 0.029118 |
2023-07-02 | 0.029108 |
2023-07-03 | 0.029143 |
2023-07-04 | 0.029075 |
2023-07-05 | 0.029192 |
2023-07-06 | 0.029269 |
2023-07-07 | 0.029296 |
2023-07-08 | 0.029289 |
2023-07-09 | 0.02925 |
2023-07-10 | 0.029205 |
2023-07-11 | 0.029084 |
2023-07-12 | 0.029075 |
2023-07-13 | 0.028903 |
2023-07-14 | 0.029283 |
2023-07-15 | 0.029245 |
2023-07-16 | 0.029228 |
2023-07-17 | 0.029165 |
2023-07-18 | 0.029109 |
2023-07-19 | 0.029046 |
2023-07-20 | 0.029131 |
2023-07-21 | 0.02885 |
2023-07-22 | 0.028837 |
2023-07-23 | 0.028821 |
2023-07-24 | 0.028641 |
2023-07-25 | 0.028913 |
2023-07-26 | 0.028688 |
2023-07-27 | 0.028973 |
2023-07-28 | 0.028952 |
2023-07-29 | 0.02894 |
2023-07-30 | 0.028944 |
2023-07-31 | 0.02851 |
2023-08-01 | 0.029368 |
2023-08-02 | 0.029549 |
2023-08-03 | 0.029498 |
2023-08-04 | 0.029619 |
2023-08-05 | 0.029626 |
2023-08-06 | 0.029665 |
2023-08-07 | 0.029647 |
2023-08-08 | 0.029314 |
2023-08-09 | 0.029316 |
2023-08-10 | 0.029773 |
2023-08-11 | 0.029728 |
2023-08-12 | 0.029736 |
2023-08-13 | 0.029688 |
2023-08-14 | 0.029723 |
2023-08-15 | 0.02977 |
2023-08-16 | 0.029554 |
2023-08-17 | 0.029513 |
2023-08-18 | 0.029904 |
2023-08-19 | 0.029511 |
2023-08-20 | 0.029653 |
2023-08-21 | 0.029893 |
2023-08-22 | 0.029908 |
2023-08-23 | 0.029797 |
2023-08-24 | 0.029682 |
2023-08-25 | 0.029554 |
2023-08-26 | 0.029589 |
2023-08-27 | 0.029544 |
2023-08-28 | 0.029798 |
2023-08-29 | 0.029769 |
2023-08-30 | 0.029792 |
2023-08-31 | 0.029856 |
2023-09-01 | 0.029889 |
2023-09-02 | 0.029888 |
2023-09-03 | 0.029912 |
2023-09-04 | 0.029176 |
2023-09-05 | 0.029888 |
2023-09-06 | 0.030219 |
2023-09-07 | 0.030334 |
2023-09-08 | 0.030277 |
2023-09-09 | 0.03028 |
2023-09-10 | 0.030191 |
2023-09-11 | 0.030089 |
2023-09-12 | 0.03005 |
2023-09-13 | 0.030274 |
2023-09-14 | 0.030181 |
2023-09-15 | 0.030143 |
2023-09-16 | 0.030116 |
2023-09-17 | 0.03012 |
2023-09-18 | 0.030078 |
2023-09-19 | 0.030006 |
2023-09-20 | 0.030061 |
2023-09-22 | 0.030235 |
2023-09-23 | 0.030236 |
2023-09-24 | 0.0302 |
2023-09-25 | 0.030136 |
2023-09-26 | 0.030273 |
2023-09-27 | 0.030351 |
2023-09-28 | 0.030276 |
2023-09-29 | 0.030581 |
2023-09-30 | 0.030543 |
2023-10-01 | 0.030539 |
2023-10-02 | 0.030809 |
2023-10-03 | 0.030805 |
2023-10-04 | 0.031017 |
2023-10-05 | 0.031034 |
2023-10-06 | 0.030804 |
2023-10-07 | 0.030919 |
2023-10-08 | 0.030887 |
2023-10-09 | 0.030747 |
2023-10-10 | 0.030763 |
2023-10-11 | 0.030739 |
2023-10-12 | 0.030972 |
2023-10-13 | 0.03085 |
2023-10-14 | 0.030682 |
2023-10-15 | 0.030734 |
2023-10-16 | 0.030703 |
2023-10-17 | 0.030783 |
2023-10-18 | 0.031026 |
2023-10-19 | 0.030944 |
2023-10-20 | 0.030994 |
2023-10-21 | 0.030962 |
2023-10-22 | 0.030882 |
2023-10-23 | 0.030945 |
2023-10-24 | 0.03046 |
2023-10-25 | 0.031132 |
2023-10-26 | 0.031171 |
2023-10-27 | 0.03128 |
2023-10-28 | 0.031253 |
2023-10-29 | 0.031188 |
2023-10-30 | 0.031143 |
2023-10-31 | 0.031384 |
2023-11-01 | 0.031281 |
2023-11-02 | 0.031187 |
2023-11-03 | 0.030919 |
2023-11-04 | 0.030883 |
2023-11-05 | 0.030866 |
2023-11-06 | 0.031038 |
2023-11-07 | 0.031172 |
2023-11-08 | 0.031241 |
2023-11-09 | 0.031132 |
2023-11-10 | 0.031321 |
2023-11-11 | 0.03094 |
2023-11-12 | 0.031133 |
2023-11-13 | 0.030808 |
2023-11-14 | 0.031079 |
2023-11-15 | 0.030554 |
2023-11-16 | 0.030608 |
2023-11-17 | 0.031107 |
2023-11-18 | 0.03107 |
2023-11-19 | 0.03108 |
2023-11-20 | 0.031156 |
2023-11-21 | 0.031042 |
2023-11-22 | 0.031149 |
2023-11-23 | 0.030925 |
2023-11-24 | 0.030823 |
2023-11-25 | 0.03089 |
2023-11-26 | 0.03089 |
2023-11-27 | 0.030919 |
2023-11-28 | 0.030811 |
2023-11-29 | 0.030838 |
2023-11-30 | 0.030764 |
2023-12-01 | 0.030592 |
2023-12-02 | 0.030417 |
2023-12-03 | 0.030453 |
2023-12-04 | 0.030634 |
2023-12-05 | 0.030656 |
2023-12-06 | 0.030782 |
2023-12-07 | 0.030845 |
2023-12-08 | 0.030815 |
2023-12-09 | 0.030166 |
2023-12-10 | 0.030795 |
2023-12-11 | 0.030782 |
2023-12-12 | 0.030798 |
2023-12-13 | 0.030428 |
2023-12-14 | 0.030526 |
2023-12-15 | 0.030396 |
2023-12-16 | 0.030384 |
2023-12-17 | 0.030389 |
2023-12-18 | 0.030095 |
2023-12-19 | 0.030226 |
2023-12-20 | 0.030335 |
2023-12-21 | 0.030287 |
2023-12-22 | 0.030174 |
2023-12-23 | 0.030173 |
2023-12-24 | 0.030166 |
2023-12-25 | 0.030165 |
2023-12-26 | 0.030031 |
2023-12-27 | 0.029601 |
2023-12-28 | 0.030062 |
2023-12-29 | 0.029971 |
2023-12-30 | 0.030107 |
2023-12-31 | 0.03009 |
2024-01-01 | 0.029933 |
2024-01-02 | 0.030272 |
2024-01-03 | 0.030291 |
2024-01-04 | 0.02988 |
2024-01-05 | 0.029816 |
2024-01-06 | 0.029889 |
2024-01-07 | 0.029909 |
2024-01-08 | 0.029784 |
2024-01-09 | 0.029676 |
2024-01-10 | 0.030303 |
2024-01-11 | 0.030417 |
2024-01-12 | 0.030314 |
2024-01-13 | 0.030348 |
2024-01-14 | 0.030022 |
2024-01-15 | 0.029582 |
2024-01-16 | 0.029672 |
2024-01-17 | 0.030509 |
2024-01-18 | 0.030506 |
2024-01-19 | 0.030451 |
2024-01-20 | 0.030375 |
2024-01-21 | 0.030353 |
2024-01-22 | 0.030346 |
2024-01-23 | 0.030426 |
2024-01-24 | 0.030323 |
2024-01-25 | 0.030353 |
2024-01-26 | 0.029445 |
2024-01-27 | 0.029474 |
2024-01-28 | 0.029475 |
2024-01-29 | 0.029405 |
2024-01-30 | 0.029961 |
2024-01-31 | 0.029746 |
2024-02-01 | 0.029863 |
2024-02-02 | 0.02921 |
2024-02-03 | 0.029275 |
2024-02-04 | 0.029233 |
2024-02-05 | 0.029892 |
2024-02-06 | 0.029267 |
2024-02-07 | 0.02966 |
2024-02-08 | 0.029706 |
2024-02-09 | 0.029678 |
2024-02-10 | 0.029398 |
2024-02-11 | 0.02932 |
2024-02-12 | 0.029665 |
2024-02-13 | 0.029304 |
2024-02-14 | 0.029117 |
2024-02-15 | 0.029579 |
2024-02-16 | 0.028712 |
2024-02-17 | 0.028759 |
2024-02-18 | 0.028752 |
2024-02-19 | 0.029596 |
2024-02-20 | 0.029518 |
2024-02-21 | 0.029545 |
2024-02-22 | 0.029518 |
2024-02-23 | 0.029538 |
2024-02-24 | 0.029596 |
2024-02-25 | 0.029602 |
2024-02-26 | 0.02959 |
2024-02-27 | 0.029597 |
2024-02-28 | 0.029699 |
2024-04-01 | 0.02924 |
2024-04-02 | 0.029236 |
2024-04-03 | 0.029196 |
2024-04-04 | 0.029158 |
2024-04-05 | 0.029337 |
2024-04-06 | 0.028815 |
2024-04-07 | 0.029316 |
2024-04-08 | 0.02946 |
2024-04-09 | 0.029455 |
2024-04-10 | 0.029715 |
2024-04-11 | 0.029745 |
2024-04-12 | 0.029664 |
2024-04-13 | 0.029679 |
2024-04-14 | 0.02968 |
2024-04-15 | 0.028821 |
2024-04-16 | 0.029615 |
2024-04-17 | 0.029675 |
2024-04-18 | 0.029599 |
2024-04-19 | 0.029557 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明