1CAD = 33.796596MUR
1加拿大元 = 33.796596毛里求斯卢比
按当前汇率，1加拿大元可兑换33.796596毛里求斯卢比
汇率更新时间：2024-04-18 20:01
声明与提示：加拿大元对毛里求斯卢比汇率价格为中间价参考值，各银行加拿大元兑换毛里求斯卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 34.200066 |
| 2024-04-02 | 34.20483 |
| 2024-04-03 | 34.250767 |
| 2024-04-04 | 34.295738 |
| 2024-04-05 | 34.086401 |
| 2024-04-06 | 34.704182 |
| 2024-04-07 | 34.110757 |
| 2024-04-08 | 33.943918 |
| 2024-04-09 | 33.950063 |
| 2024-04-10 | 33.652693 |
| 2024-04-11 | 33.618891 |
| 2024-04-12 | 33.710539 |
| 2024-04-13 | 33.694043 |
| 2024-04-14 | 33.693111 |
| 2024-04-15 | 34.696789 |
| 2024-04-16 | 33.766576 |
| 2024-04-17 | 33.698452 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 33.640055 |
| 2023-04-19 | 33.428737 |
| 2023-04-20 | 33.364662 |
| 2023-04-21 | 32.876984 |
| 2023-04-22 | 32.88668 |
| 2023-04-23 | 33.236707 |
| 2023-04-24 | 33.33986 |
| 2023-04-25 | 32.968103 |
| 2023-04-26 | 33.114943 |
| 2023-04-27 | 32.975644 |
| 2023-04-28 | 32.913962 |
| 2023-04-29 | 32.893015 |
| 2023-04-30 | 33.142566 |
| 2023-05-01 | 33.16916 |
| 2023-05-02 | 32.98753 |
| 2023-05-03 | 33.285108 |
| 2023-05-04 | 33.621891 |
| 2023-05-05 | 33.572206 |
| 2023-05-06 | 33.559195 |
| 2023-05-07 | 33.810817 |
| 2023-05-08 | 33.904094 |
| 2023-05-09 | 33.841706 |
| 2023-05-10 | 33.838492 |
| 2023-05-11 | 33.565875 |
| 2023-05-12 | 33.229303 |
| 2023-05-13 | 33.189088 |
| 2023-05-14 | 33.445851 |
| 2023-05-15 | 33.904017 |
| 2023-05-16 | 33.671122 |
| 2023-05-17 | 33.724006 |
| 2023-05-18 | 33.707112 |
| 2023-05-19 | 33.79476 |
| 2023-05-20 | 33.856753 |
| 2023-05-21 | 33.835149 |
| 2023-05-22 | 33.6884 |
| 2023-05-23 | 33.669873 |
| 2023-05-24 | 33.453922 |
| 2023-05-25 | 33.346122 |
| 2023-05-26 | 33.435141 |
| 2023-05-27 | 33.43023 |
| 2023-05-28 | 33.456827 |
| 2023-05-29 | 33.497077 |
| 2023-05-30 | 33.487628 |
| 2023-05-31 | 33.658476 |
| 2023-06-01 | 34.241248 |
| 2023-06-02 | 33.892514 |
| 2023-06-03 | 33.871481 |
| 2023-06-04 | 33.866356 |
| 2023-06-05 | 33.906781 |
| 2023-06-06 | 34.393219 |
| 2023-06-07 | 34.474725 |
| 2023-06-08 | 34.08186 |
| 2023-06-09 | 33.868834 |
| 2023-06-10 | 33.90217 |
| 2023-06-11 | 33.946181 |
| 2023-06-12 | 34.033739 |
| 2023-06-13 | 34.619192 |
| 2023-06-14 | 34.183159 |
| 2023-06-15 | 34.461793 |
| 2023-06-16 | 34.385315 |
| 2023-06-17 | 34.384226 |
| 2023-06-18 | 34.381531 |
| 2023-06-19 | 34.476447 |
| 2023-06-20 | 34.668634 |
| 2023-06-21 | 34.578803 |
| 2023-06-22 | 34.936335 |
| 2023-06-23 | 34.620001 |
| 2023-06-24 | 34.622339 |
| 2023-06-25 | 34.835462 |
| 2023-06-26 | 34.539501 |
| 2023-06-27 | 34.439444 |
| 2023-06-28 | 34.707139 |
| 2023-06-29 | 34.356845 |
| 2023-06-30 | 34.326659 |
| 2023-07-01 | 34.343224 |
| 2023-07-02 | 34.355402 |
| 2023-07-03 | 34.314038 |
| 2023-07-04 | 34.394122 |
| 2023-07-05 | 34.255721 |
| 2023-07-06 | 34.165929 |
| 2023-07-07 | 34.134596 |
| 2023-07-08 | 34.142119 |
| 2023-07-09 | 34.18768 |
| 2023-07-10 | 34.240548 |
| 2023-07-11 | 34.382599 |
| 2023-07-12 | 34.394206 |
| 2023-07-13 | 34.598649 |
| 2023-07-14 | 34.150022 |
| 2023-07-15 | 34.193336 |
| 2023-07-16 | 34.213262 |
| 2023-07-17 | 34.287955 |
| 2023-07-18 | 34.353191 |
| 2023-07-19 | 34.428251 |
| 2023-07-20 | 34.327743 |
| 2023-07-21 | 34.66193 |
| 2023-07-22 | 34.67779 |
| 2023-07-23 | 34.697431 |
| 2023-07-24 | 34.915558 |
| 2023-07-25 | 34.586829 |
| 2023-07-26 | 34.857745 |
| 2023-07-27 | 34.514794 |
| 2023-07-28 | 34.53966 |
| 2023-07-29 | 34.553729 |
| 2023-07-30 | 34.549027 |
| 2023-07-31 | 35.075844 |
| 2023-08-01 | 34.050712 |
| 2023-08-02 | 33.842075 |
| 2023-08-03 | 33.900651 |
| 2023-08-04 | 33.762024 |
| 2023-08-05 | 33.753957 |
| 2023-08-06 | 33.709832 |
| 2023-08-07 | 33.730548 |
| 2023-08-08 | 34.113688 |
| 2023-08-09 | 34.111453 |
| 2023-08-10 | 33.587915 |
| 2023-08-11 | 33.638577 |
| 2023-08-12 | 33.628925 |
| 2023-08-13 | 33.683335 |
| 2023-08-14 | 33.644332 |
| 2023-08-15 | 33.590553 |
| 2023-08-16 | 33.836703 |
| 2023-08-17 | 33.883733 |
| 2023-08-18 | 33.440265 |
| 2023-08-19 | 33.885397 |
| 2023-08-20 | 33.723923 |
| 2023-08-21 | 33.452477 |
| 2023-08-22 | 33.435876 |
| 2023-08-23 | 33.56021 |
| 2023-08-24 | 33.690329 |
| 2023-08-25 | 33.835915 |
| 2023-08-26 | 33.796753 |
| 2023-08-27 | 33.84825 |
| 2023-08-28 | 33.559379 |
| 2023-08-29 | 33.592173 |
| 2023-08-30 | 33.565949 |
| 2023-08-31 | 33.494311 |
| 2023-09-01 | 33.456866 |
| 2023-09-02 | 33.458766 |
| 2023-09-03 | 33.431494 |
| 2023-09-04 | 34.275051 |
| 2023-09-05 | 33.457872 |
| 2023-09-06 | 33.092151 |
| 2023-09-07 | 32.966269 |
| 2023-09-08 | 33.028068 |
| 2023-09-09 | 33.025482 |
| 2023-09-10 | 33.122529 |
| 2023-09-11 | 33.23426 |
| 2023-09-12 | 33.27754 |
| 2023-09-13 | 33.032015 |
| 2023-09-14 | 33.133417 |
| 2023-09-15 | 33.175355 |
| 2023-09-16 | 33.204824 |
| 2023-09-17 | 33.200989 |
| 2023-09-18 | 33.246629 |
| 2023-09-19 | 33.326965 |
| 2023-09-20 | 33.266214 |
| 2023-09-22 | 33.073818 |
| 2023-09-23 | 33.072762 |
| 2023-09-24 | 33.112567 |
| 2023-09-25 | 33.183356 |
| 2023-09-26 | 33.033095 |
| 2023-09-27 | 32.948055 |
| 2023-09-28 | 33.029237 |
| 2023-09-29 | 32.700086 |
| 2023-09-30 | 32.740804 |
| 2023-10-01 | 32.745023 |
| 2023-10-02 | 32.457586 |
| 2023-10-03 | 32.462213 |
| 2023-10-04 | 32.240254 |
| 2023-10-05 | 32.222788 |
| 2023-10-06 | 32.46345 |
| 2023-10-07 | 32.342143 |
| 2023-10-08 | 32.376037 |
| 2023-10-09 | 32.523518 |
| 2023-10-10 | 32.506089 |
| 2023-10-11 | 32.532291 |
| 2023-10-12 | 32.287523 |
| 2023-10-13 | 32.415065 |
| 2023-10-14 | 32.592003 |
| 2023-10-15 | 32.537666 |
| 2023-10-16 | 32.56976 |
| 2023-10-17 | 32.485323 |
| 2023-10-18 | 32.231203 |
| 2023-10-19 | 32.316682 |
| 2023-10-20 | 32.26411 |
| 2023-10-21 | 32.297953 |
| 2023-10-22 | 32.381259 |
| 2023-10-23 | 32.315037 |
| 2023-10-24 | 32.829905 |
| 2023-10-25 | 32.121104 |
| 2023-10-26 | 32.080744 |
| 2023-10-27 | 31.969427 |
| 2023-10-28 | 31.997264 |
| 2023-10-29 | 32.063546 |
| 2023-10-30 | 32.110335 |
| 2023-10-31 | 31.863418 |
| 2023-11-01 | 31.967973 |
| 2023-11-02 | 32.064294 |
| 2023-11-03 | 32.342846 |
| 2023-11-04 | 32.379963 |
| 2023-11-05 | 32.39764 |
| 2023-11-06 | 32.218262 |
| 2023-11-07 | 32.080434 |
| 2023-11-08 | 32.008712 |
| 2023-11-09 | 32.121659 |
| 2023-11-10 | 31.927527 |
| 2023-11-11 | 32.320974 |
| 2023-11-12 | 32.119914 |
| 2023-11-13 | 32.458717 |
| 2023-11-14 | 32.176018 |
| 2023-11-15 | 32.729215 |
| 2023-11-16 | 32.671718 |
| 2023-11-17 | 32.146657 |
| 2023-11-18 | 32.184946 |
| 2023-11-19 | 32.174807 |
| 2023-11-20 | 32.096073 |
| 2023-11-21 | 32.214265 |
| 2023-11-22 | 32.103828 |
| 2023-11-23 | 32.336186 |
| 2023-11-24 | 32.443355 |
| 2023-11-25 | 32.372703 |
| 2023-11-26 | 32.372807 |
| 2023-11-27 | 32.342079 |
| 2023-11-28 | 32.455783 |
| 2023-11-29 | 32.427574 |
| 2023-11-30 | 32.505092 |
| 2023-12-01 | 32.688073 |
| 2023-12-02 | 32.876757 |
| 2023-12-03 | 32.837931 |
| 2023-12-04 | 32.643785 |
| 2023-12-05 | 32.620177 |
| 2023-12-06 | 32.486267 |
| 2023-12-07 | 32.419835 |
| 2023-12-08 | 32.451558 |
| 2023-12-09 | 33.149521 |
| 2023-12-10 | 32.472782 |
| 2023-12-11 | 32.486123 |
| 2023-12-12 | 32.469136 |
| 2023-12-13 | 32.864277 |
| 2023-12-14 | 32.758803 |
| 2023-12-15 | 32.899432 |
| 2023-12-16 | 32.911585 |
| 2023-12-17 | 32.906448 |
| 2023-12-18 | 33.22789 |
| 2023-12-19 | 33.084358 |
| 2023-12-20 | 32.965156 |
| 2023-12-21 | 33.017502 |
| 2023-12-22 | 33.141154 |
| 2023-12-23 | 33.141901 |
| 2023-12-24 | 33.149727 |
| 2023-12-25 | 33.151168 |
| 2023-12-26 | 33.299064 |
| 2023-12-27 | 33.782964 |
| 2023-12-28 | 33.264431 |
| 2023-12-29 | 33.365687 |
| 2023-12-30 | 33.214881 |
| 2023-12-31 | 33.233748 |
| 2024-01-01 | 33.407835 |
| 2024-01-02 | 33.03389 |
| 2024-01-03 | 33.012644 |
| 2024-01-04 | 33.46685 |
| 2024-01-05 | 33.538959 |
| 2024-01-06 | 33.456823 |
| 2024-01-07 | 33.434852 |
| 2024-01-08 | 33.574626 |
| 2024-01-09 | 33.697555 |
| 2024-01-10 | 32.999792 |
| 2024-01-11 | 32.876447 |
| 2024-01-12 | 32.987646 |
| 2024-01-13 | 32.950782 |
| 2024-01-14 | 33.308676 |
| 2024-01-15 | 33.804642 |
| 2024-01-16 | 33.701507 |
| 2024-01-17 | 32.776833 |
| 2024-01-18 | 32.780122 |
| 2024-01-19 | 32.839689 |
| 2024-01-20 | 32.922105 |
| 2024-01-21 | 32.945667 |
| 2024-01-22 | 32.953237 |
| 2024-01-23 | 32.866323 |
| 2024-01-24 | 32.978394 |
| 2024-01-25 | 32.945803 |
| 2024-01-26 | 33.961309 |
| 2024-01-27 | 33.92857 |
| 2024-01-28 | 33.926539 |
| 2024-01-29 | 34.008286 |
| 2024-01-30 | 33.376921 |
| 2024-01-31 | 33.617858 |
| 2024-02-01 | 33.486289 |
| 2024-02-02 | 34.234875 |
| 2024-02-03 | 34.159328 |
| 2024-02-04 | 34.207945 |
| 2024-02-05 | 33.453946 |
| 2024-02-06 | 34.168611 |
| 2024-02-07 | 33.715757 |
| 2024-02-08 | 33.663041 |
| 2024-02-09 | 33.694832 |
| 2024-02-10 | 34.016185 |
| 2024-02-11 | 34.106771 |
| 2024-02-12 | 33.710055 |
| 2024-02-13 | 34.124988 |
| 2024-02-14 | 34.343731 |
| 2024-02-15 | 33.807449 |
| 2024-02-16 | 34.828863 |
| 2024-02-17 | 34.771131 |
| 2024-02-18 | 34.779765 |
| 2024-02-19 | 33.788597 |
| 2024-02-20 | 33.877666 |
| 2024-02-21 | 33.84621 |
| 2024-02-22 | 33.877954 |
| 2024-02-23 | 33.854412 |
| 2024-02-24 | 33.788361 |
| 2024-02-25 | 33.781554 |
| 2024-02-26 | 33.794945 |
| 2024-02-27 | 33.787706 |
| 2024-02-28 | 33.670891 |
| 2024-04-01 | 34.200066 |
| 2024-04-02 | 34.20483 |
| 2024-04-03 | 34.250767 |
| 2024-04-04 | 34.295738 |
| 2024-04-05 | 34.086401 |
| 2024-04-06 | 34.704182 |
| 2024-04-07 | 34.110757 |
| 2024-04-08 | 33.943918 |
| 2024-04-09 | 33.950063 |
| 2024-04-10 | 33.652693 |
| 2024-04-11 | 33.618891 |
| 2024-04-12 | 33.710539 |
| 2024-04-13 | 33.694043 |
| 2024-04-14 | 33.693111 |
| 2024-04-15 | 34.696789 |
| 2024-04-16 | 33.766576 |
| 2024-04-17 | 33.698452 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明