1MUR = 0.073011BYN
1毛里求斯卢比 = 0.073011白俄罗斯卢布
按当前汇率,1毛里求斯卢比可兑换0.073011白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对毛里求斯卢比汇率 毛里求斯卢比汇率 白俄罗斯卢布汇率
声明与提示:毛里求斯卢比对白俄罗斯卢布汇率价格为中间价参考值,各银行毛里求斯卢比兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.054874 |
2023-03-30 | 0.054977 |
2023-03-31 | 0.055506 |
2023-04-01 | 0.055499 |
2023-04-02 | 0.05532 |
2023-04-03 | 0.055525 |
2023-04-04 | 0.055669 |
2023-04-05 | 0.055653 |
2023-04-06 | 0.055621 |
2023-04-07 | 0.055771 |
2023-04-08 | 0.055694 |
2023-04-09 | 0.055316 |
2023-04-10 | 0.055752 |
2023-04-11 | 0.05584 |
2023-04-12 | 0.055868 |
2023-04-13 | 0.055976 |
2023-04-14 | 0.056216 |
2023-04-15 | 0.055944 |
2023-04-16 | 0.055989 |
2023-04-17 | 0.05605 |
2023-04-18 | 0.056077 |
2023-04-19 | 0.056066 |
2023-04-20 | 0.056086 |
2023-04-21 | 0.05606 |
2023-04-22 | 0.056062 |
2023-04-23 | 0.056075 |
2023-04-24 | 0.055726 |
2023-04-25 | 0.056222 |
2023-04-26 | 0.055934 |
2023-04-27 | 0.05629 |
2023-04-28 | 0.056171 |
2023-04-29 | 0.056166 |
2023-04-30 | 0.055421 |
2023-05-01 | 0.05603 |
2023-05-02 | 0.056088 |
2023-05-03 | 0.055644 |
2023-05-04 | 0.055483 |
2023-05-05 | 0.055787 |
2023-05-06 | 0.055806 |
2023-05-07 | 0.055794 |
2023-05-08 | 0.055674 |
2023-05-09 | 0.055754 |
2023-05-10 | 0.055836 |
2023-05-11 | 0.055702 |
2023-05-12 | 0.055743 |
2023-05-13 | 0.055479 |
2023-05-14 | 0.055494 |
2023-05-15 | 0.055279 |
2023-05-16 | 0.055616 |
2023-05-17 | 0.055589 |
2023-05-18 | 0.055495 |
2023-05-19 | 0.055352 |
2023-05-20 | 0.055249 |
2023-05-21 | 0.055269 |
2023-05-22 | 0.055493 |
2023-05-23 | 0.055459 |
2023-05-24 | 0.055405 |
2023-05-25 | 0.055477 |
2023-05-26 | 0.055425 |
2023-05-27 | 0.055418 |
2023-05-28 | 0.055542 |
2023-05-29 | 0.055418 |
2023-05-30 | 0.055382 |
2023-05-31 | 0.055219 |
2023-06-01 | 0.054805 |
2023-06-02 | 0.055501 |
2023-06-03 | 0.055542 |
2023-06-04 | 0.055746 |
2023-06-05 | 0.055263 |
2023-06-06 | 0.05481 |
2023-06-07 | 0.054719 |
2023-06-08 | 0.055431 |
2023-06-09 | 0.055704 |
2023-06-10 | 0.055648 |
2023-06-11 | 0.055676 |
2023-06-12 | 0.055504 |
2023-06-13 | 0.054794 |
2023-06-14 | 0.055389 |
2023-06-15 | 0.055477 |
2023-06-16 | 0.055565 |
2023-06-17 | 0.055563 |
2023-06-18 | 0.055561 |
2023-06-19 | 0.055407 |
2023-06-20 | 0.055 |
2023-06-21 | 0.05549 |
2023-06-22 | 0.054947 |
2023-06-23 | 0.055178 |
2023-06-24 | 0.05519 |
2023-06-25 | 0.054699 |
2023-06-26 | 0.055523 |
2023-06-27 | 0.055598 |
2023-06-28 | 0.054863 |
2023-06-29 | 0.055411 |
2023-06-30 | 0.055504 |
2023-07-01 | 0.055497 |
2023-07-02 | 0.055068 |
2023-07-03 | 0.055451 |
2023-07-04 | 0.054979 |
2023-07-05 | 0.055428 |
2023-07-06 | 0.055279 |
2023-07-07 | 0.055585 |
2023-07-08 | 0.055157 |
2023-07-09 | 0.055187 |
2023-07-10 | 0.055482 |
2023-07-11 | 0.055577 |
2023-07-12 | 0.055135 |
2023-07-13 | 0.055596 |
2023-07-14 | 0.055785 |
2023-07-15 | 0.055638 |
2023-07-16 | 0.055622 |
2023-07-17 | 0.055755 |
2023-07-18 | 0.055813 |
2023-07-19 | 0.055668 |
2023-07-20 | 0.055818 |
2023-07-21 | 0.055038 |
2023-07-22 | 0.054972 |
2023-07-23 | 0.054982 |
2023-07-24 | 0.054859 |
2023-07-25 | 0.055375 |
2023-07-26 | 0.05485 |
2023-07-27 | 0.055316 |
2023-07-28 | 0.055051 |
2023-07-29 | 0.054911 |
2023-07-30 | 0.054903 |
2023-07-31 | 0.054578 |
2023-08-01 | 0.055868 |
2023-08-02 | 0.055918 |
2023-08-03 | 0.055732 |
2023-08-04 | 0.055872 |
2023-08-05 | 0.05588 |
2023-08-06 | 0.055634 |
2023-08-07 | 0.055902 |
2023-08-08 | 0.055121 |
2023-08-09 | 0.055136 |
2023-08-10 | 0.055853 |
2023-08-11 | 0.055864 |
2023-08-12 | 0.056003 |
2023-08-13 | 0.05594 |
2023-08-14 | 0.055769 |
2023-08-15 | 0.055677 |
2023-08-16 | 0.055155 |
2023-08-17 | 0.054984 |
2023-08-18 | 0.055603 |
2023-08-19 | 0.054861 |
2023-08-20 | 0.055088 |
2023-08-21 | 0.055672 |
2023-08-22 | 0.055713 |
2023-08-23 | 0.055581 |
2023-08-24 | 0.055168 |
2023-08-25 | 0.054799 |
2023-08-26 | 0.054907 |
2023-08-27 | 0.054844 |
2023-08-28 | 0.055294 |
2023-08-29 | 0.055411 |
2023-08-30 | 0.055582 |
2023-08-31 | 0.055784 |
2023-09-01 | 0.055583 |
2023-09-02 | 0.055579 |
2023-09-03 | 0.055569 |
2023-09-04 | 0.054207 |
2023-09-05 | 0.0554 |
2023-09-06 | 0.055876 |
2023-09-07 | 0.05591 |
2023-09-08 | 0.055906 |
2023-09-09 | 0.055904 |
2023-09-10 | 0.055827 |
2023-09-11 | 0.055832 |
2023-09-12 | 0.055974 |
2023-09-13 | 0.056357 |
2023-09-14 | 0.056355 |
2023-09-15 | 0.056213 |
2023-09-16 | 0.056087 |
2023-09-17 | 0.056116 |
2023-09-18 | 0.056276 |
2023-09-19 | 0.056262 |
2023-09-20 | 0.056301 |
2023-09-22 | 0.056528 |
2023-09-23 | 0.056346 |
2023-09-24 | 0.056327 |
2023-09-25 | 0.056522 |
2023-09-26 | 0.05649 |
2023-09-27 | 0.056249 |
2023-09-28 | 0.05628 |
2023-09-29 | 0.074133 |
2023-09-30 | 0.073067 |
2023-10-01 | 0.073067 |
2023-10-02 | 0.074364 |
2023-10-03 | 0.074124 |
2023-10-04 | 0.074638 |
2023-10-05 | 0.074583 |
2023-10-06 | 0.074202 |
2023-10-07 | 0.074311 |
2023-10-08 | 0.074583 |
2023-10-09 | 0.07467 |
2023-10-10 | 0.07466 |
2023-10-11 | 0.074579 |
2023-10-12 | 0.074579 |
2023-10-13 | 0.074406 |
2023-10-14 | 0.073975 |
2023-10-15 | 0.074217 |
2023-10-16 | 0.074372 |
2023-10-17 | 0.074484 |
2023-10-18 | 0.074538 |
2023-10-19 | 0.074358 |
2023-10-20 | 0.074401 |
2023-10-21 | 0.074378 |
2023-10-22 | 0.074184 |
2023-10-23 | 0.074687 |
2023-10-24 | 0.073128 |
2023-10-25 | 0.074275 |
2023-10-26 | 0.074357 |
2023-10-27 | 0.074241 |
2023-10-28 | 0.074208 |
2023-10-29 | 0.074149 |
2023-10-30 | 0.074106 |
2023-10-31 | 0.074412 |
2023-11-01 | 0.074406 |
2023-11-02 | 0.074415 |
2023-11-03 | 0.074523 |
2023-11-04 | 0.074463 |
2023-11-05 | 0.074462 |
2023-11-06 | 0.074776 |
2023-11-07 | 0.074897 |
2023-11-08 | 0.074806 |
2023-11-09 | 0.074772 |
2023-11-10 | 0.074791 |
2023-11-11 | 0.073863 |
2023-11-12 | 0.074267 |
2023-11-13 | 0.073763 |
2023-11-14 | 0.074693 |
2023-11-15 | 0.073796 |
2023-11-16 | 0.073475 |
2023-11-17 | 0.074654 |
2023-11-18 | 0.074624 |
2023-11-19 | 0.07445 |
2023-11-20 | 0.074876 |
2023-11-21 | 0.074697 |
2023-11-22 | 0.07486 |
2023-11-23 | 0.07458 |
2023-11-24 | 0.074898 |
2023-11-25 | 0.074621 |
2023-11-26 | 0.074632 |
2023-11-27 | 0.074706 |
2023-11-28 | 0.074716 |
2023-11-29 | 0.074767 |
2023-11-30 | 0.074768 |
2023-12-01 | 0.074573 |
2023-12-02 | 0.074243 |
2023-12-03 | 0.074421 |
2023-12-04 | 0.074559 |
2023-12-05 | 0.074479 |
2023-12-06 | 0.074776 |
2023-12-07 | 0.074825 |
2023-12-08 | 0.074746 |
2023-12-09 | 0.073139 |
2023-12-10 | 0.074703 |
2023-12-11 | 0.074768 |
2023-12-12 | 0.074613 |
2023-12-13 | 0.073858 |
2023-12-14 | 0.074942 |
2023-12-15 | 0.074909 |
2023-12-16 | 0.074857 |
2023-12-17 | 0.074844 |
2023-12-18 | 0.074028 |
2023-12-19 | 0.074669 |
2023-12-20 | 0.075027 |
2023-12-21 | 0.074978 |
2023-12-22 | 0.074939 |
2023-12-23 | 0.074888 |
2023-12-24 | 0.074972 |
2023-12-25 | 0.074995 |
2023-12-26 | 0.074953 |
2023-12-27 | 0.073964 |
2023-12-28 | 0.075112 |
2023-12-29 | 0.075026 |
2023-12-30 | 0.075082 |
2023-12-31 | 0.075084 |
2024-01-01 | 0.075025 |
2024-01-02 | 0.075023 |
2024-01-03 | 0.074869 |
2024-01-04 | 0.073859 |
2024-01-05 | 0.073811 |
2024-01-06 | 0.073908 |
2024-01-07 | 0.073977 |
2024-01-08 | 0.073489 |
2024-01-09 | 0.073068 |
2024-01-10 | 0.074738 |
2024-01-11 | 0.074748 |
2024-01-12 | 0.074729 |
2024-01-13 | 0.074104 |
2024-01-14 | 0.073346 |
2024-01-15 | 0.072527 |
2024-01-16 | 0.072548 |
2024-01-17 | 0.074337 |
2024-01-18 | 0.074367 |
2024-01-19 | 0.074508 |
2024-01-20 | 0.073919 |
2024-01-21 | 0.07381 |
2024-01-22 | 0.074358 |
2024-01-23 | 0.074352 |
2024-01-24 | 0.074083 |
2024-01-25 | 0.074069 |
2024-01-26 | 0.072092 |
2024-01-27 | 0.071741 |
2024-01-28 | 0.071785 |
2024-01-29 | 0.072017 |
2024-01-30 | 0.07352 |
2024-01-31 | 0.073354 |
2024-02-01 | 0.073356 |
2024-02-02 | 0.070995 |
2024-02-03 | 0.071195 |
2024-02-04 | 0.071117 |
2024-02-05 | 0.072208 |
2024-02-06 | 0.070776 |
2024-02-07 | 0.072033 |
2024-02-08 | 0.072129 |
2024-02-09 | 0.072095 |
2024-02-10 | 0.07151 |
2024-02-11 | 0.071204 |
2024-02-12 | 0.072129 |
2024-02-13 | 0.070583 |
2024-02-14 | 0.070236 |
2024-02-15 | 0.071656 |
2024-02-16 | 0.069651 |
2024-02-17 | 0.069828 |
2024-02-18 | 0.069827 |
2024-02-19 | 0.071718 |
2024-02-20 | 0.071453 |
2024-02-21 | 0.071499 |
2024-02-22 | 0.071506 |
2024-02-23 | 0.071547 |
2024-02-24 | 0.071789 |
2024-02-25 | 0.071788 |
2024-02-26 | 0.071609 |
2024-02-27 | 0.07159 |
2024-02-28 | 0.071574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明