1BYN = 14.220045MUR
1白俄罗斯卢布 = 14.220045毛里求斯卢比
按当前汇率,1白俄罗斯卢布可兑换14.220045毛里求斯卢比
汇率更新时间:2024-04-20 06:01
毛里求斯卢比对白俄罗斯卢布汇率 白俄罗斯卢布汇率 毛里求斯卢比汇率
声明与提示:白俄罗斯卢布对毛里求斯卢比汇率价格为中间价参考值,各银行白俄罗斯卢布兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.182928 |
2024-04-02 | 14.210859 |
2024-04-03 | 14.186325 |
2024-04-04 | 14.170741 |
2024-04-05 | 14.179346 |
2024-04-06 | 14.401448 |
2024-04-07 | 14.152413 |
2024-04-08 | 14.125444 |
2024-04-09 | 14.125324 |
2024-04-10 | 14.093217 |
2024-04-11 | 14.093546 |
2024-04-12 | 14.182781 |
2024-04-13 | 14.171224 |
2024-04-14 | 14.178985 |
2024-04-15 | 14.589834 |
2024-04-16 | 14.272938 |
2024-04-17 | 14.226024 |
2024-04-18 | 14.213513 |
2024-04-19 | 14.220608 |
日期 | 汇率 |
---|---|
2023-04-20 | 17.8297 |
2023-04-21 | 17.83805 |
2023-04-22 | 17.837293 |
2023-04-23 | 17.833312 |
2023-04-24 | 17.944927 |
2023-04-25 | 17.786496 |
2023-04-26 | 17.878059 |
2023-04-27 | 17.765086 |
2023-04-28 | 17.80291 |
2023-04-29 | 17.804425 |
2023-04-30 | 18.043645 |
2023-05-01 | 17.847618 |
2023-05-02 | 17.829084 |
2023-05-03 | 17.97153 |
2023-05-04 | 18.023428 |
2023-05-05 | 17.925343 |
2023-05-06 | 17.919117 |
2023-05-07 | 17.922934 |
2023-05-08 | 17.961742 |
2023-05-09 | 17.935889 |
2023-05-10 | 17.90969 |
2023-05-11 | 17.952791 |
2023-05-12 | 17.939438 |
2023-05-13 | 18.02476 |
2023-05-14 | 18.019983 |
2023-05-15 | 18.090194 |
2023-05-16 | 17.980588 |
2023-05-17 | 17.989194 |
2023-05-18 | 18.01976 |
2023-05-19 | 18.066197 |
2023-05-20 | 18.099749 |
2023-05-21 | 18.093321 |
2023-05-22 | 18.020341 |
2023-05-23 | 18.031315 |
2023-05-24 | 18.04879 |
2023-05-25 | 18.025488 |
2023-05-26 | 18.042462 |
2023-05-27 | 18.044639 |
2023-05-28 | 18.00451 |
2023-05-29 | 18.044747 |
2023-05-30 | 18.056263 |
2023-05-31 | 18.109576 |
2023-06-01 | 18.246667 |
2023-06-02 | 18.0176 |
2023-06-03 | 18.004407 |
2023-06-04 | 17.938661 |
2023-06-05 | 18.095155 |
2023-06-06 | 18.245 |
2023-06-07 | 18.275074 |
2023-06-08 | 18.040308 |
2023-06-09 | 17.951881 |
2023-06-10 | 17.970142 |
2023-06-11 | 17.960986 |
2023-06-12 | 18.01662 |
2023-06-13 | 18.250041 |
2023-06-14 | 18.054138 |
2023-06-15 | 18.02538 |
2023-06-16 | 17.997037 |
2023-06-17 | 17.997588 |
2023-06-18 | 17.998106 |
2023-06-19 | 18.048223 |
2023-06-20 | 18.181704 |
2023-06-21 | 18.02135 |
2023-06-22 | 18.199247 |
2023-06-23 | 18.123125 |
2023-06-24 | 18.11908 |
2023-06-25 | 18.281973 |
2023-06-26 | 18.010551 |
2023-06-27 | 17.986323 |
2023-06-28 | 18.227157 |
2023-06-29 | 18.047071 |
2023-06-30 | 18.01683 |
2023-07-01 | 18.018868 |
2023-07-02 | 18.159377 |
2023-07-03 | 18.033832 |
2023-07-04 | 18.188876 |
2023-07-05 | 18.041555 |
2023-07-06 | 18.089894 |
2023-07-07 | 17.990442 |
2023-07-08 | 18.130164 |
2023-07-09 | 18.120255 |
2023-07-10 | 18.023748 |
2023-07-11 | 17.992956 |
2023-07-12 | 18.137434 |
2023-07-13 | 17.986771 |
2023-07-14 | 17.926112 |
2023-07-15 | 17.973253 |
2023-07-16 | 17.978424 |
2023-07-17 | 17.935771 |
2023-07-18 | 17.916987 |
2023-07-19 | 17.963797 |
2023-07-20 | 17.915293 |
2023-07-21 | 18.169348 |
2023-07-22 | 18.191169 |
2023-07-23 | 18.187784 |
2023-07-24 | 18.228476 |
2023-07-25 | 18.058644 |
2023-07-26 | 18.23141 |
2023-07-27 | 18.077847 |
2023-07-28 | 18.165029 |
2023-07-29 | 18.211388 |
2023-07-30 | 18.213865 |
2023-07-31 | 18.322322 |
2023-08-01 | 17.89943 |
2023-08-02 | 17.883229 |
2023-08-03 | 17.943066 |
2023-08-04 | 17.898051 |
2023-08-05 | 17.895482 |
2023-08-06 | 17.97472 |
2023-08-07 | 17.888355 |
2023-08-08 | 18.141809 |
2023-08-09 | 18.13697 |
2023-08-10 | 17.904111 |
2023-08-11 | 17.900656 |
2023-08-12 | 17.856225 |
2023-08-13 | 17.876281 |
2023-08-14 | 17.931206 |
2023-08-15 | 17.960647 |
2023-08-16 | 18.130631 |
2023-08-17 | 18.187014 |
2023-08-18 | 17.984488 |
2023-08-19 | 18.227837 |
2023-08-20 | 18.152629 |
2023-08-21 | 17.962219 |
2023-08-22 | 17.949038 |
2023-08-23 | 17.991791 |
2023-08-24 | 18.126294 |
2023-08-25 | 18.248639 |
2023-08-26 | 18.212524 |
2023-08-27 | 18.233509 |
2023-08-28 | 18.085254 |
2023-08-29 | 18.04691 |
2023-08-30 | 17.991373 |
2023-08-31 | 17.926437 |
2023-09-01 | 17.991101 |
2023-09-02 | 17.992474 |
2023-09-03 | 17.995709 |
2023-09-04 | 18.447942 |
2023-09-05 | 18.050404 |
2023-09-06 | 17.896836 |
2023-09-07 | 17.885905 |
2023-09-08 | 17.887072 |
2023-09-09 | 17.887949 |
2023-09-10 | 17.912502 |
2023-09-11 | 17.910861 |
2023-09-12 | 17.865508 |
2023-09-13 | 17.744069 |
2023-09-14 | 17.744785 |
2023-09-15 | 17.789416 |
2023-09-16 | 17.829559 |
2023-09-17 | 17.820169 |
2023-09-18 | 17.769479 |
2023-09-19 | 17.77392 |
2023-09-20 | 17.761547 |
2023-09-22 | 17.690389 |
2023-09-23 | 17.747396 |
2023-09-24 | 17.753517 |
2023-09-25 | 17.692355 |
2023-09-26 | 17.70233 |
2023-09-27 | 17.778091 |
2023-09-28 | 17.768364 |
2023-09-29 | 13.48927 |
2023-09-30 | 13.686087 |
2023-10-01 | 13.686087 |
2023-10-02 | 13.447306 |
2023-10-03 | 13.490924 |
2023-10-04 | 13.397934 |
2023-10-05 | 13.407859 |
2023-10-06 | 13.476756 |
2023-10-07 | 13.456873 |
2023-10-08 | 13.40792 |
2023-10-09 | 13.392173 |
2023-10-10 | 13.394039 |
2023-10-11 | 13.408635 |
2023-10-12 | 13.408583 |
2023-10-13 | 13.439826 |
2023-10-14 | 13.518047 |
2023-10-15 | 13.473953 |
2023-10-16 | 13.445833 |
2023-10-17 | 13.42564 |
2023-10-18 | 13.416065 |
2023-10-19 | 13.448444 |
2023-10-20 | 13.440629 |
2023-10-21 | 13.444836 |
2023-10-22 | 13.480016 |
2023-10-23 | 13.389198 |
2023-10-24 | 13.674712 |
2023-10-25 | 13.463483 |
2023-10-26 | 13.448628 |
2023-10-27 | 13.469635 |
2023-10-28 | 13.47562 |
2023-10-29 | 13.486268 |
2023-10-30 | 13.494123 |
2023-10-31 | 13.438627 |
2023-11-01 | 13.439721 |
2023-11-02 | 13.438176 |
2023-11-03 | 13.418683 |
2023-11-04 | 13.429501 |
2023-11-05 | 13.429697 |
2023-11-06 | 13.373264 |
2023-11-07 | 13.35171 |
2023-11-08 | 13.367828 |
2023-11-09 | 13.373903 |
2023-11-10 | 13.370611 |
2023-11-11 | 13.538538 |
2023-11-12 | 13.464843 |
2023-11-13 | 13.556885 |
2023-11-14 | 13.388187 |
2023-11-15 | 13.550865 |
2023-11-16 | 13.610143 |
2023-11-17 | 13.395089 |
2023-11-18 | 13.400571 |
2023-11-19 | 13.431882 |
2023-11-20 | 13.355464 |
2023-11-21 | 13.387368 |
2023-11-22 | 13.358182 |
2023-11-23 | 13.408503 |
2023-11-24 | 13.351474 |
2023-11-25 | 13.401067 |
2023-11-26 | 13.399122 |
2023-11-27 | 13.385824 |
2023-11-28 | 13.384072 |
2023-11-29 | 13.374866 |
2023-11-30 | 13.374773 |
2023-12-01 | 13.409651 |
2023-12-02 | 13.46926 |
2023-12-03 | 13.437022 |
2023-12-04 | 13.412274 |
2023-12-05 | 13.426552 |
2023-12-06 | 13.373311 |
2023-12-07 | 13.364467 |
2023-12-08 | 13.378618 |
2023-12-09 | 13.672619 |
2023-12-10 | 13.386311 |
2023-12-11 | 13.374655 |
2023-12-12 | 13.402529 |
2023-12-13 | 13.539525 |
2023-12-14 | 13.34365 |
2023-12-15 | 13.349449 |
2023-12-16 | 13.358746 |
2023-12-17 | 13.361154 |
2023-12-18 | 13.50844 |
2023-12-19 | 13.392523 |
2023-12-20 | 13.328521 |
2023-12-21 | 13.337224 |
2023-12-22 | 13.344157 |
2023-12-23 | 13.353273 |
2023-12-24 | 13.338257 |
2023-12-25 | 13.33428 |
2023-12-26 | 13.341663 |
2023-12-27 | 13.520149 |
2023-12-28 | 13.313437 |
2023-12-29 | 13.328638 |
2023-12-30 | 13.318826 |
2023-12-31 | 13.318361 |
2024-01-01 | 13.328836 |
2024-01-02 | 13.329226 |
2024-01-03 | 13.356693 |
2024-01-04 | 13.53937 |
2024-01-05 | 13.548132 |
2024-01-06 | 13.530395 |
2024-01-07 | 13.517719 |
2024-01-08 | 13.607469 |
2024-01-09 | 13.685794 |
2024-01-10 | 13.380029 |
2024-01-11 | 13.378334 |
2024-01-12 | 13.381676 |
2024-01-13 | 13.494458 |
2024-01-14 | 13.633978 |
2024-01-15 | 13.78794 |
2024-01-16 | 13.783911 |
2024-01-17 | 13.452161 |
2024-01-18 | 13.446876 |
2024-01-19 | 13.421424 |
2024-01-20 | 13.528313 |
2024-01-21 | 13.548349 |
2024-01-22 | 13.448409 |
2024-01-23 | 13.449552 |
2024-01-24 | 13.498346 |
2024-01-25 | 13.500884 |
2024-01-26 | 13.871221 |
2024-01-27 | 13.939005 |
2024-01-28 | 13.930501 |
2024-01-29 | 13.885535 |
2024-01-30 | 13.601827 |
2024-01-31 | 13.632576 |
2024-02-01 | 13.63217 |
2024-02-02 | 14.085413 |
2024-02-03 | 14.045992 |
2024-02-04 | 14.061408 |
2024-02-05 | 13.848865 |
2024-02-06 | 14.129028 |
2024-02-07 | 13.882471 |
2024-02-08 | 13.864058 |
2024-02-09 | 13.870536 |
2024-02-10 | 13.983982 |
2024-02-11 | 14.044155 |
2024-02-12 | 13.864136 |
2024-02-13 | 14.167634 |
2024-02-14 | 14.237706 |
2024-02-15 | 13.955621 |
2024-02-16 | 14.357264 |
2024-02-17 | 14.320843 |
2024-02-18 | 14.321065 |
2024-02-19 | 13.943588 |
2024-02-20 | 13.995153 |
2024-02-21 | 13.98615 |
2024-02-22 | 13.9848 |
2024-02-23 | 13.976845 |
2024-02-24 | 13.929723 |
2024-02-25 | 13.929863 |
2024-02-26 | 13.964659 |
2024-02-27 | 13.968503 |
2024-02-28 | 13.971509 |
2024-04-01 | 14.182928 |
2024-04-02 | 14.210859 |
2024-04-03 | 14.186325 |
2024-04-04 | 14.170741 |
2024-04-05 | 14.179346 |
2024-04-06 | 14.401448 |
2024-04-07 | 14.152413 |
2024-04-08 | 14.125444 |
2024-04-09 | 14.125324 |
2024-04-10 | 14.093217 |
2024-04-11 | 14.093546 |
2024-04-12 | 14.182781 |
2024-04-13 | 14.171224 |
2024-04-14 | 14.178985 |
2024-04-15 | 14.589834 |
2024-04-16 | 14.272938 |
2024-04-17 | 14.226024 |
2024-04-18 | 14.213513 |
2024-04-19 | 14.220608 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明