1MUR = 0.030104BND
1毛里求斯卢比 = 0.030104文莱元
按当前汇率,1毛里求斯卢比可兑换0.030104文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:毛里求斯卢比对文莱元汇率价格为中间价参考值,各银行毛里求斯卢比兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.028899 |
2023-03-30 | 0.028938 |
2023-03-31 | 0.029217 |
2023-04-01 | 0.029218 |
2023-04-02 | 0.029157 |
2023-04-03 | 0.029288 |
2023-04-04 | 0.02926 |
2023-04-05 | 0.029241 |
2023-04-06 | 0.029314 |
2023-04-07 | 0.029368 |
2023-04-08 | 0.029338 |
2023-04-09 | 0.029143 |
2023-04-10 | 0.029364 |
2023-04-11 | 0.029448 |
2023-04-12 | 0.029449 |
2023-04-13 | 0.02939 |
2023-04-14 | 0.029537 |
2023-04-15 | 0.029382 |
2023-04-16 | 0.029399 |
2023-04-17 | 0.029577 |
2023-04-18 | 0.029584 |
2023-04-19 | 0.029717 |
2023-04-20 | 0.029627 |
2023-04-21 | 0.029666 |
2023-04-22 | 0.029678 |
2023-04-23 | 0.029672 |
2023-04-24 | 0.029474 |
2023-04-25 | 0.029772 |
2023-04-26 | 0.029603 |
2023-04-27 | 0.0298 |
2023-04-28 | 0.029768 |
2023-04-29 | 0.029763 |
2023-04-30 | 0.02936 |
2023-05-01 | 0.029684 |
2023-05-02 | 0.029691 |
2023-05-03 | 0.029369 |
2023-05-04 | 0.029168 |
2023-05-05 | 0.02928 |
2023-05-06 | 0.029289 |
2023-05-07 | 0.029273 |
2023-05-08 | 0.029215 |
2023-05-09 | 0.029294 |
2023-05-10 | 0.029374 |
2023-05-11 | 0.029335 |
2023-05-12 | 0.02931 |
2023-05-13 | 0.029334 |
2023-05-14 | 0.029341 |
2023-05-15 | 0.029296 |
2023-05-16 | 0.029435 |
2023-05-17 | 0.029577 |
2023-05-18 | 0.029586 |
2023-05-19 | 0.029579 |
2023-05-20 | 0.029531 |
2023-05-21 | 0.029466 |
2023-05-22 | 0.029579 |
2023-05-23 | 0.029611 |
2023-05-24 | 0.0296 |
2023-05-25 | 0.029668 |
2023-05-26 | 0.029687 |
2023-05-27 | 0.029689 |
2023-05-28 | 0.029723 |
2023-05-29 | 0.029718 |
2023-05-30 | 0.029646 |
2023-05-31 | 0.029663 |
2023-06-01 | 0.029346 |
2023-06-02 | 0.029693 |
2023-06-03 | 0.029693 |
2023-06-04 | 0.029689 |
2023-06-05 | 0.029615 |
2023-06-06 | 0.029294 |
2023-06-07 | 0.029186 |
2023-06-08 | 0.029593 |
2023-06-09 | 0.029671 |
2023-06-10 | 0.02964 |
2023-06-11 | 0.029667 |
2023-06-12 | 0.02952 |
2023-06-13 | 0.029119 |
2023-06-14 | 0.029426 |
2023-06-15 | 0.029513 |
2023-06-16 | 0.029423 |
2023-06-17 | 0.029432 |
2023-06-18 | 0.029428 |
2023-06-19 | 0.029453 |
2023-06-20 | 0.029253 |
2023-06-21 | 0.029554 |
2023-06-22 | 0.029192 |
2023-06-23 | 0.029455 |
2023-06-24 | 0.029392 |
2023-06-25 | 0.029307 |
2023-06-26 | 0.029765 |
2023-06-27 | 0.029728 |
2023-06-28 | 0.029385 |
2023-06-29 | 0.029695 |
2023-06-30 | 0.029847 |
2023-07-01 | 0.029857 |
2023-07-02 | 0.029607 |
2023-07-03 | 0.029694 |
2023-07-04 | 0.029671 |
2023-07-05 | 0.029706 |
2023-07-06 | 0.029579 |
2023-07-07 | 0.029767 |
2023-07-08 | 0.029774 |
2023-07-09 | 0.029566 |
2023-07-10 | 0.029664 |
2023-07-11 | 0.029553 |
2023-07-12 | 0.029509 |
2023-07-13 | 0.029213 |
2023-07-14 | 0.029202 |
2023-07-15 | 0.029113 |
2023-07-16 | 0.029118 |
2023-07-17 | 0.029179 |
2023-07-18 | 0.029205 |
2023-07-19 | 0.029263 |
2023-07-20 | 0.029259 |
2023-07-21 | 0.028978 |
2023-07-22 | 0.028947 |
2023-07-23 | 0.028948 |
2023-07-24 | 0.028917 |
2023-07-25 | 0.029156 |
2023-07-26 | 0.028853 |
2023-07-27 | 0.029102 |
2023-07-28 | 0.029049 |
2023-07-29 | 0.028963 |
2023-07-30 | 0.028979 |
2023-07-31 | 0.028764 |
2023-08-01 | 0.029527 |
2023-08-02 | 0.029644 |
2023-08-03 | 0.02966 |
2023-08-04 | 0.029745 |
2023-08-05 | 0.029531 |
2023-08-06 | 0.029587 |
2023-08-07 | 0.029726 |
2023-08-08 | 0.029429 |
2023-08-09 | 0.029383 |
2023-08-10 | 0.029782 |
2023-08-11 | 0.029877 |
2023-08-12 | 0.029874 |
2023-08-13 | 0.02989 |
2023-08-14 | 0.029917 |
2023-08-15 | 0.02993 |
2023-08-16 | 0.029671 |
2023-08-17 | 0.029597 |
2023-08-18 | 0.029919 |
2023-08-19 | 0.029461 |
2023-08-20 | 0.029642 |
2023-08-21 | 0.029947 |
2023-08-22 | 0.029912 |
2023-08-23 | 0.029931 |
2023-08-24 | 0.02957 |
2023-08-25 | 0.029436 |
2023-08-26 | 0.029491 |
2023-08-27 | 0.02946 |
2023-08-28 | 0.029752 |
2023-08-29 | 0.029755 |
2023-08-30 | 0.029803 |
2023-08-31 | 0.029856 |
2023-09-01 | 0.029741 |
2023-09-02 | 0.029741 |
2023-09-03 | 0.02975 |
2023-09-04 | 0.029081 |
2023-09-05 | 0.029885 |
2023-09-06 | 0.030139 |
2023-09-07 | 0.030231 |
2023-09-08 | 0.030237 |
2023-09-09 | 0.030241 |
2023-09-10 | 0.030187 |
2023-09-11 | 0.030121 |
2023-09-12 | 0.030221 |
2023-09-13 | 0.030412 |
2023-09-14 | 0.030373 |
2023-09-15 | 0.030389 |
2023-09-16 | 0.030352 |
2023-09-17 | 0.03032 |
2023-09-18 | 0.030416 |
2023-09-19 | 0.030422 |
2023-09-20 | 0.030411 |
2023-09-22 | 0.03059 |
2023-09-23 | 0.030493 |
2023-09-24 | 0.030484 |
2023-09-25 | 0.030578 |
2023-09-26 | 0.030611 |
2023-09-27 | 0.030851 |
2023-09-28 | 0.030644 |
2023-09-29 | 0.030735 |
2023-09-30 | 0.030714 |
2023-10-01 | 0.03071 |
2023-10-02 | 0.030915 |
2023-10-03 | 0.030886 |
2023-10-04 | 0.030966 |
2023-10-05 | 0.030944 |
2023-10-06 | 0.030719 |
2023-10-07 | 0.030878 |
2023-10-08 | 0.030932 |
2023-10-09 | 0.030915 |
2023-10-10 | 0.030859 |
2023-10-11 | 0.030815 |
2023-10-12 | 0.030988 |
2023-10-13 | 0.030928 |
2023-10-14 | 0.030774 |
2023-10-15 | 0.030849 |
2023-10-16 | 0.030842 |
2023-10-17 | 0.030881 |
2023-10-18 | 0.03103 |
2023-10-19 | 0.03098 |
2023-10-20 | 0.030997 |
2023-10-21 | 0.030984 |
2023-10-22 | 0.03091 |
2023-10-23 | 0.030898 |
2023-10-24 | 0.030302 |
2023-10-25 | 0.030947 |
2023-10-26 | 0.030897 |
2023-10-27 | 0.030869 |
2023-10-28 | 0.030837 |
2023-10-29 | 0.030801 |
2023-10-30 | 0.030741 |
2023-10-31 | 0.030971 |
2023-11-01 | 0.030874 |
2023-11-02 | 0.030869 |
2023-11-03 | 0.030627 |
2023-11-04 | 0.030587 |
2023-11-05 | 0.030609 |
2023-11-06 | 0.030626 |
2023-11-07 | 0.030714 |
2023-11-08 | 0.030698 |
2023-11-09 | 0.0307 |
2023-11-10 | 0.030793 |
2023-11-11 | 0.030503 |
2023-11-12 | 0.030692 |
2023-11-13 | 0.030365 |
2023-11-14 | 0.03061 |
2023-11-15 | 0.03016 |
2023-11-16 | 0.029983 |
2023-11-17 | 0.030445 |
2023-11-18 | 0.030436 |
2023-11-19 | 0.030417 |
2023-11-20 | 0.030384 |
2023-11-21 | 0.030323 |
2023-11-22 | 0.030437 |
2023-11-23 | 0.030273 |
2023-11-24 | 0.030355 |
2023-11-25 | 0.030348 |
2023-11-26 | 0.030346 |
2023-11-27 | 0.03034 |
2023-11-28 | 0.03021 |
2023-11-29 | 0.030235 |
2023-11-30 | 0.030298 |
2023-12-01 | 0.030258 |
2023-12-02 | 0.030052 |
2023-12-03 | 0.030173 |
2023-12-04 | 0.030284 |
2023-12-05 | 0.030292 |
2023-12-06 | 0.030409 |
2023-12-07 | 0.030363 |
2023-12-08 | 0.030391 |
2023-12-09 | 0.029781 |
2023-12-10 | 0.030427 |
2023-12-11 | 0.030512 |
2023-12-12 | 0.030401 |
2023-12-13 | 0.030061 |
2023-12-14 | 0.030166 |
2023-12-15 | 0.030262 |
2023-12-16 | 0.03027 |
2023-12-17 | 0.030255 |
2023-12-18 | 0.02995 |
2023-12-19 | 0.030103 |
2023-12-20 | 0.030276 |
2023-12-21 | 0.030201 |
2023-12-22 | 0.030112 |
2023-12-23 | 0.030096 |
2023-12-24 | 0.030087 |
2023-12-25 | 0.030141 |
2023-12-26 | 0.030114 |
2023-12-27 | 0.029599 |
2023-12-28 | 0.030015 |
2023-12-29 | 0.029992 |
2023-12-30 | 0.029987 |
2023-12-31 | 0.029977 |
2024-01-01 | 0.030013 |
2024-01-02 | 0.03015 |
2024-01-03 | 0.030172 |
2024-01-04 | 0.029743 |
2024-01-05 | 0.029688 |
2024-01-06 | 0.029749 |
2024-01-07 | 0.029761 |
2024-01-08 | 0.029585 |
2024-01-09 | 0.029489 |
2024-01-10 | 0.030167 |
2024-01-11 | 0.030189 |
2024-01-12 | 0.03014 |
2024-01-13 | 0.030142 |
2024-01-14 | 0.029824 |
2024-01-15 | 0.029356 |
2024-01-16 | 0.029533 |
2024-01-17 | 0.030388 |
2024-01-18 | 0.030365 |
2024-01-19 | 0.030343 |
2024-01-20 | 0.030294 |
2024-01-21 | 0.030288 |
2024-01-22 | 0.030277 |
2024-01-23 | 0.030271 |
2024-01-24 | 0.030072 |
2024-01-25 | 0.030153 |
2024-01-26 | 0.029351 |
2024-01-27 | 0.029395 |
2024-01-28 | 0.029381 |
2024-01-29 | 0.029306 |
2024-01-30 | 0.029921 |
2024-01-31 | 0.029757 |
2024-02-01 | 0.029808 |
2024-02-02 | 0.029147 |
2024-02-03 | 0.029193 |
2024-02-04 | 0.029182 |
2024-02-05 | 0.029775 |
2024-02-06 | 0.029102 |
2024-02-07 | 0.029578 |
2024-02-08 | 0.029723 |
2024-02-09 | 0.029683 |
2024-02-10 | 0.029402 |
2024-02-11 | 0.029333 |
2024-02-12 | 0.029664 |
2024-02-13 | 0.029197 |
2024-02-14 | 0.028973 |
2024-02-15 | 0.0295 |
2024-02-16 | 0.028668 |
2024-02-17 | 0.028722 |
2024-02-18 | 0.028701 |
2024-02-19 | 0.029527 |
2024-02-20 | 0.02934 |
2024-02-21 | 0.029384 |
2024-02-22 | 0.029377 |
2024-02-23 | 0.029404 |
2024-02-24 | 0.029444 |
2024-02-25 | 0.029446 |
2024-02-26 | 0.029437 |
2024-02-27 | 0.029393 |
2024-02-28 | 0.029475 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明