1BND = 34.150688MUR
1文莱元 = 34.150688毛里求斯卢比
按当前汇率，1文莱元可兑换34.150688毛里求斯卢比
汇率更新时间：2024-04-20 14:01
声明与提示：文莱元对毛里求斯卢比汇率价格为中间价参考值，各银行文莱元兑换毛里求斯卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 34.323914 |
| 2024-04-02 | 34.354932 |
| 2024-04-03 | 34.363301 |
| 2024-04-04 | 34.371105 |
| 2024-04-05 | 34.341834 |
| 2024-04-06 | 34.965138 |
| 2024-04-07 | 34.364906 |
| 2024-04-08 | 34.218383 |
| 2024-04-09 | 34.272851 |
| 2024-04-10 | 34.040672 |
| 2024-04-11 | 34.040526 |
| 2024-04-12 | 34.089897 |
| 2024-04-13 | 34.090866 |
| 2024-04-14 | 34.08926 |
| 2024-04-15 | 35.043913 |
| 2024-04-16 | 34.201754 |
| 2024-04-17 | 34.136997 |
| 2024-04-18 | 34.14956 |
| 2024-04-19 | 34.156643 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 33.752894 |
| 2023-04-21 | 33.708859 |
| 2023-04-22 | 33.695052 |
| 2023-04-23 | 33.701268 |
| 2023-04-24 | 33.928374 |
| 2023-04-25 | 33.588107 |
| 2023-04-26 | 33.780098 |
| 2023-04-27 | 33.557266 |
| 2023-04-28 | 33.592801 |
| 2023-04-29 | 33.598699 |
| 2023-04-30 | 34.059715 |
| 2023-05-01 | 33.688205 |
| 2023-05-02 | 33.68073 |
| 2023-05-03 | 34.050015 |
| 2023-05-04 | 34.284395 |
| 2023-05-05 | 34.152848 |
| 2023-05-06 | 34.142354 |
| 2023-05-07 | 34.161572 |
| 2023-05-08 | 34.229543 |
| 2023-05-09 | 34.136296 |
| 2023-05-10 | 34.04318 |
| 2023-05-11 | 34.088667 |
| 2023-05-12 | 34.118156 |
| 2023-05-13 | 34.089562 |
| 2023-05-14 | 34.08252 |
| 2023-05-15 | 34.134375 |
| 2023-05-16 | 33.973336 |
| 2023-05-17 | 33.81003 |
| 2023-05-18 | 33.799362 |
| 2023-05-19 | 33.807569 |
| 2023-05-20 | 33.862857 |
| 2023-05-21 | 33.937275 |
| 2023-05-22 | 33.808094 |
| 2023-05-23 | 33.77075 |
| 2023-05-24 | 33.783368 |
| 2023-05-25 | 33.706447 |
| 2023-05-26 | 33.684682 |
| 2023-05-27 | 33.68294 |
| 2023-05-28 | 33.644059 |
| 2023-05-29 | 33.649283 |
| 2023-05-30 | 33.731316 |
| 2023-05-31 | 33.711886 |
| 2023-06-01 | 34.07676 |
| 2023-06-02 | 33.677837 |
| 2023-06-03 | 33.678121 |
| 2023-06-04 | 33.681982 |
| 2023-06-05 | 33.76673 |
| 2023-06-06 | 34.137258 |
| 2023-06-07 | 34.262864 |
| 2023-06-08 | 33.791902 |
| 2023-06-09 | 33.702699 |
| 2023-06-10 | 33.738698 |
| 2023-06-11 | 33.707888 |
| 2023-06-12 | 33.875482 |
| 2023-06-13 | 34.341927 |
| 2023-06-14 | 33.983485 |
| 2023-06-15 | 33.88345 |
| 2023-06-16 | 33.986757 |
| 2023-06-17 | 33.97647 |
| 2023-06-18 | 33.980728 |
| 2023-06-19 | 33.952035 |
| 2023-06-20 | 34.18399 |
| 2023-06-21 | 33.835887 |
| 2023-06-22 | 34.255504 |
| 2023-06-23 | 33.95002 |
| 2023-06-24 | 34.022654 |
| 2023-06-25 | 34.1212 |
| 2023-06-26 | 33.596362 |
| 2023-06-27 | 33.637994 |
| 2023-06-28 | 34.03139 |
| 2023-06-29 | 33.675704 |
| 2023-06-30 | 33.503965 |
| 2023-07-01 | 33.492843 |
| 2023-07-02 | 33.776328 |
| 2023-07-03 | 33.676287 |
| 2023-07-04 | 33.702788 |
| 2023-07-05 | 33.662736 |
| 2023-07-06 | 33.808304 |
| 2023-07-07 | 33.59397 |
| 2023-07-08 | 33.586142 |
| 2023-07-09 | 33.822954 |
| 2023-07-10 | 33.711196 |
| 2023-07-11 | 33.837084 |
| 2023-07-12 | 33.887493 |
| 2023-07-13 | 34.230952 |
| 2023-07-14 | 34.244266 |
| 2023-07-15 | 34.34842 |
| 2023-07-16 | 34.342812 |
| 2023-07-17 | 34.271033 |
| 2023-07-18 | 34.240907 |
| 2023-07-19 | 34.172505 |
| 2023-07-20 | 34.177567 |
| 2023-07-21 | 34.508511 |
| 2023-07-22 | 34.546068 |
| 2023-07-23 | 34.544918 |
| 2023-07-24 | 34.58127 |
| 2023-07-25 | 34.298281 |
| 2023-07-26 | 34.658599 |
| 2023-07-27 | 34.361633 |
| 2023-07-28 | 34.42401 |
| 2023-07-29 | 34.526817 |
| 2023-07-30 | 34.507385 |
| 2023-07-31 | 34.765955 |
| 2023-08-01 | 33.867287 |
| 2023-08-02 | 33.733139 |
| 2023-08-03 | 33.715734 |
| 2023-08-04 | 33.618801 |
| 2023-08-05 | 33.863251 |
| 2023-08-06 | 33.798788 |
| 2023-08-07 | 33.640336 |
| 2023-08-08 | 33.980602 |
| 2023-08-09 | 34.033687 |
| 2023-08-10 | 33.577296 |
| 2023-08-11 | 33.470197 |
| 2023-08-12 | 33.473653 |
| 2023-08-13 | 33.456104 |
| 2023-08-14 | 33.425515 |
| 2023-08-15 | 33.411767 |
| 2023-08-16 | 33.702968 |
| 2023-08-17 | 33.787455 |
| 2023-08-18 | 33.423957 |
| 2023-08-19 | 33.942829 |
| 2023-08-20 | 33.735944 |
| 2023-08-21 | 33.391944 |
| 2023-08-22 | 33.431894 |
| 2023-08-23 | 33.409989 |
| 2023-08-24 | 33.818558 |
| 2023-08-25 | 33.971548 |
| 2023-08-26 | 33.908732 |
| 2023-08-27 | 33.944151 |
| 2023-08-28 | 33.611312 |
| 2023-08-29 | 33.607505 |
| 2023-08-30 | 33.553431 |
| 2023-08-31 | 33.494609 |
| 2023-09-01 | 33.623948 |
| 2023-09-02 | 33.623581 |
| 2023-09-03 | 33.613747 |
| 2023-09-04 | 34.387226 |
| 2023-09-05 | 33.461051 |
| 2023-09-06 | 33.179519 |
| 2023-09-07 | 33.079139 |
| 2023-09-08 | 33.07214 |
| 2023-09-09 | 33.067278 |
| 2023-09-10 | 33.126387 |
| 2023-09-11 | 33.199035 |
| 2023-09-12 | 33.089735 |
| 2023-09-13 | 32.882117 |
| 2023-09-14 | 32.923681 |
| 2023-09-15 | 32.907133 |
| 2023-09-16 | 32.947161 |
| 2023-09-17 | 32.98176 |
| 2023-09-18 | 32.877855 |
| 2023-09-19 | 32.871143 |
| 2023-09-20 | 32.88249 |
| 2023-09-22 | 32.690225 |
| 2023-09-23 | 32.794135 |
| 2023-09-24 | 32.80393 |
| 2023-09-25 | 32.703431 |
| 2023-09-26 | 32.667669 |
| 2023-09-27 | 32.414116 |
| 2023-09-28 | 32.632445 |
| 2023-09-29 | 32.536047 |
| 2023-09-30 | 32.558957 |
| 2023-10-01 | 32.562557 |
| 2023-10-02 | 32.346846 |
| 2023-10-03 | 32.376792 |
| 2023-10-04 | 32.293924 |
| 2023-10-05 | 32.316602 |
| 2023-10-06 | 32.552766 |
| 2023-10-07 | 32.385341 |
| 2023-10-08 | 32.32879 |
| 2023-10-09 | 32.346675 |
| 2023-10-10 | 32.405215 |
| 2023-10-11 | 32.452237 |
| 2023-10-12 | 32.270566 |
| 2023-10-13 | 32.333442 |
| 2023-10-14 | 32.495301 |
| 2023-10-15 | 32.416147 |
| 2023-10-16 | 32.422976 |
| 2023-10-17 | 32.382298 |
| 2023-10-18 | 32.226463 |
| 2023-10-19 | 32.279393 |
| 2023-10-20 | 32.261196 |
| 2023-10-21 | 32.275081 |
| 2023-10-22 | 32.351518 |
| 2023-10-23 | 32.36501 |
| 2023-10-24 | 33.001009 |
| 2023-10-25 | 32.31369 |
| 2023-10-26 | 32.366006 |
| 2023-10-27 | 32.394695 |
| 2023-10-28 | 32.428963 |
| 2023-10-29 | 32.466934 |
| 2023-10-30 | 32.530207 |
| 2023-10-31 | 32.287823 |
| 2023-11-01 | 32.389727 |
| 2023-11-02 | 32.395384 |
| 2023-11-03 | 32.65145 |
| 2023-11-04 | 32.693116 |
| 2023-11-05 | 32.670421 |
| 2023-11-06 | 32.652263 |
| 2023-11-07 | 32.558282 |
| 2023-11-08 | 32.57593 |
| 2023-11-09 | 32.572965 |
| 2023-11-10 | 32.475079 |
| 2023-11-11 | 32.783455 |
| 2023-11-12 | 32.581683 |
| 2023-11-13 | 32.93303 |
| 2023-11-14 | 32.66895 |
| 2023-11-15 | 33.156226 |
| 2023-11-16 | 33.352271 |
| 2023-11-17 | 32.846192 |
| 2023-11-18 | 32.856268 |
| 2023-11-19 | 32.876826 |
| 2023-11-20 | 32.911992 |
| 2023-11-21 | 32.978626 |
| 2023-11-22 | 32.854525 |
| 2023-11-23 | 33.032469 |
| 2023-11-24 | 32.94318 |
| 2023-11-25 | 32.95126 |
| 2023-11-26 | 32.953787 |
| 2023-11-27 | 32.959249 |
| 2023-11-28 | 33.101911 |
| 2023-11-29 | 33.074383 |
| 2023-11-30 | 33.005572 |
| 2023-12-01 | 33.049312 |
| 2023-12-02 | 33.27537 |
| 2023-12-03 | 33.14204 |
| 2023-12-04 | 33.020258 |
| 2023-12-05 | 33.011612 |
| 2023-12-06 | 32.884526 |
| 2023-12-07 | 32.934282 |
| 2023-12-08 | 32.904362 |
| 2023-12-09 | 33.57852 |
| 2023-12-10 | 32.865516 |
| 2023-12-11 | 32.773482 |
| 2023-12-12 | 32.89383 |
| 2023-12-13 | 33.265583 |
| 2023-12-14 | 33.149369 |
| 2023-12-15 | 33.044663 |
| 2023-12-16 | 33.035946 |
| 2023-12-17 | 33.052809 |
| 2023-12-18 | 33.389341 |
| 2023-12-19 | 33.219598 |
| 2023-12-20 | 33.028922 |
| 2023-12-21 | 33.111191 |
| 2023-12-22 | 33.209717 |
| 2023-12-23 | 33.226517 |
| 2023-12-24 | 33.23722 |
| 2023-12-25 | 33.177227 |
| 2023-12-26 | 33.207291 |
| 2023-12-27 | 33.785241 |
| 2023-12-28 | 33.316299 |
| 2023-12-29 | 33.342774 |
| 2023-12-30 | 33.348222 |
| 2023-12-31 | 33.359044 |
| 2024-01-01 | 33.319333 |
| 2024-01-02 | 33.167576 |
| 2024-01-03 | 33.142794 |
| 2024-01-04 | 33.621457 |
| 2024-01-05 | 33.68385 |
| 2024-01-06 | 33.615018 |
| 2024-01-07 | 33.600488 |
| 2024-01-08 | 33.801337 |
| 2024-01-09 | 33.911336 |
| 2024-01-10 | 33.148967 |
| 2024-01-11 | 33.124858 |
| 2024-01-12 | 33.178145 |
| 2024-01-13 | 33.175901 |
| 2024-01-14 | 33.529508 |
| 2024-01-15 | 34.064832 |
| 2024-01-16 | 33.860332 |
| 2024-01-17 | 32.907607 |
| 2024-01-18 | 32.932284 |
| 2024-01-19 | 32.956139 |
| 2024-01-20 | 33.010264 |
| 2024-01-21 | 33.016644 |
| 2024-01-22 | 33.028573 |
| 2024-01-23 | 33.034468 |
| 2024-01-24 | 33.253486 |
| 2024-01-25 | 33.164476 |
| 2024-01-26 | 34.069809 |
| 2024-01-27 | 34.019213 |
| 2024-01-28 | 34.035534 |
| 2024-01-29 | 34.122422 |
| 2024-01-30 | 33.421076 |
| 2024-01-31 | 33.605936 |
| 2024-02-01 | 33.548213 |
| 2024-02-02 | 34.309081 |
| 2024-02-03 | 34.254258 |
| 2024-02-04 | 34.267305 |
| 2024-02-05 | 33.585602 |
| 2024-02-06 | 34.361541 |
| 2024-02-07 | 33.808684 |
| 2024-02-08 | 33.644054 |
| 2024-02-09 | 33.689275 |
| 2024-02-10 | 34.011789 |
| 2024-02-11 | 34.091498 |
| 2024-02-12 | 33.711258 |
| 2024-02-13 | 34.249554 |
| 2024-02-14 | 34.514418 |
| 2024-02-15 | 33.898381 |
| 2024-02-16 | 34.882367 |
| 2024-02-17 | 34.816457 |
| 2024-02-18 | 34.842319 |
| 2024-02-19 | 33.867047 |
| 2024-02-20 | 34.082835 |
| 2024-02-21 | 34.032593 |
| 2024-02-22 | 34.039838 |
| 2024-02-23 | 34.009264 |
| 2024-02-24 | 33.962299 |
| 2024-02-25 | 33.959923 |
| 2024-02-26 | 33.971035 |
| 2024-02-27 | 34.021512 |
| 2024-02-28 | 33.927298 |
| 2024-04-01 | 34.323914 |
| 2024-04-02 | 34.354932 |
| 2024-04-03 | 34.363301 |
| 2024-04-04 | 34.371105 |
| 2024-04-05 | 34.341834 |
| 2024-04-06 | 34.965138 |
| 2024-04-07 | 34.364906 |
| 2024-04-08 | 34.218383 |
| 2024-04-09 | 34.272851 |
| 2024-04-10 | 34.040672 |
| 2024-04-11 | 34.040526 |
| 2024-04-12 | 34.089897 |
| 2024-04-13 | 34.090866 |
| 2024-04-14 | 34.08926 |
| 2024-04-15 | 35.043913 |
| 2024-04-16 | 34.201754 |
| 2024-04-17 | 34.136997 |
| 2024-04-18 | 34.14956 |
| 2024-04-19 | 34.156643 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明