1MUR = 0.008085BHD
1毛里求斯卢比 = 0.008085巴林第纳尔
按当前汇率,1毛里求斯卢比可兑换0.008085巴林第纳尔
汇率更新时间:2024-04-20 07:01
巴林第纳尔对毛里求斯卢比汇率 毛里求斯卢比汇率 巴林第纳尔汇率
声明与提示:毛里求斯卢比对巴林第纳尔汇率价格为中间价参考值,各银行毛里求斯卢比兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008096 |
2024-04-02 | 0.008099 |
2024-04-03 | 0.008117 |
2024-04-04 | 0.008124 |
2024-04-05 | 0.008121 |
2024-04-06 | 0.007972 |
2024-04-07 | 0.008112 |
2024-04-08 | 0.008153 |
2024-04-09 | 0.008153 |
2024-04-10 | 0.008159 |
2024-04-11 | 0.008158 |
2024-04-12 | 0.008107 |
2024-04-13 | 0.008102 |
2024-04-14 | 0.008102 |
2024-04-15 | 0.00788 |
2024-04-16 | 0.008056 |
2024-04-17 | 0.008083 |
2024-04-18 | 0.00809 |
2024-04-19 | 0.008086 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.008389 |
2023-04-21 | 0.008375 |
2023-04-22 | 0.008388 |
2023-04-23 | 0.008379 |
2023-04-24 | 0.008359 |
2023-04-25 | 0.008399 |
2023-04-26 | 0.008349 |
2023-04-27 | 0.008428 |
2023-04-28 | 0.008397 |
2023-04-29 | 0.008392 |
2023-04-30 | 0.008324 |
2023-05-01 | 0.008379 |
2023-05-02 | 0.008394 |
2023-05-03 | 0.00831 |
2023-05-04 | 0.00829 |
2023-05-05 | 0.008345 |
2023-05-06 | 0.008342 |
2023-05-07 | 0.008337 |
2023-05-08 | 0.008336 |
2023-05-09 | 0.008322 |
2023-05-10 | 0.008333 |
2023-05-11 | 0.008335 |
2023-05-12 | 0.008313 |
2023-05-13 | 0.00832 |
2023-05-14 | 0.008267 |
2023-05-15 | 0.008253 |
2023-05-16 | 0.008323 |
2023-05-17 | 0.008313 |
2023-05-18 | 0.008291 |
2023-05-19 | 0.008262 |
2023-05-20 | 0.008243 |
2023-05-21 | 0.008243 |
2023-05-22 | 0.008301 |
2023-05-23 | 0.008303 |
2023-05-24 | 0.00831 |
2023-05-25 | 0.008288 |
2023-05-26 | 0.008285 |
2023-05-27 | 0.008286 |
2023-05-28 | 0.008291 |
2023-05-29 | 0.008286 |
2023-05-30 | 0.008294 |
2023-05-31 | 0.008252 |
2023-06-01 | 0.008202 |
2023-06-02 | 0.00828 |
2023-06-03 | 0.008292 |
2023-06-04 | 0.008295 |
2023-06-05 | 0.00828 |
2023-06-06 | 0.008185 |
2023-06-07 | 0.008182 |
2023-06-08 | 0.008303 |
2023-06-09 | 0.008331 |
2023-06-10 | 0.008312 |
2023-06-11 | 0.008328 |
2023-06-12 | 0.008304 |
2023-06-13 | 0.008199 |
2023-06-14 | 0.008279 |
2023-06-15 | 0.008286 |
2023-06-16 | 0.008289 |
2023-06-17 | 0.008304 |
2023-06-18 | 0.008307 |
2023-06-19 | 0.008288 |
2023-06-20 | 0.008229 |
2023-06-21 | 0.008293 |
2023-06-22 | 0.008223 |
2023-06-23 | 0.008235 |
2023-06-24 | 0.008216 |
2023-06-25 | 0.008199 |
2023-06-26 | 0.008303 |
2023-06-27 | 0.00831 |
2023-06-28 | 0.00819 |
2023-06-29 | 0.008291 |
2023-06-30 | 0.008289 |
2023-07-01 | 0.008293 |
2023-07-02 | 0.008235 |
2023-07-03 | 0.008296 |
2023-07-04 | 0.008282 |
2023-07-05 | 0.008293 |
2023-07-06 | 0.008275 |
2023-07-07 | 0.008302 |
2023-07-08 | 0.008296 |
2023-07-09 | 0.008275 |
2023-07-10 | 0.008308 |
2023-07-11 | 0.008291 |
2023-07-12 | 0.00833 |
2023-07-13 | 0.008305 |
2023-07-14 | 0.008323 |
2023-07-15 | 0.008332 |
2023-07-16 | 0.008333 |
2023-07-17 | 0.008348 |
2023-07-18 | 0.008339 |
2023-07-19 | 0.008321 |
2023-07-20 | 0.008357 |
2023-07-21 | 0.008215 |
2023-07-22 | 0.008218 |
2023-07-23 | 0.008219 |
2023-07-24 | 0.008214 |
2023-07-25 | 0.008279 |
2023-07-26 | 0.008207 |
2023-07-27 | 0.008269 |
2023-07-28 | 0.00825 |
2023-07-29 | 0.008247 |
2023-07-30 | 0.008211 |
2023-07-31 | 0.008154 |
2023-08-01 | 0.008344 |
2023-08-02 | 0.008354 |
2023-08-03 | 0.008336 |
2023-08-04 | 0.008352 |
2023-08-05 | 0.008362 |
2023-08-06 | 0.008375 |
2023-08-07 | 0.008364 |
2023-08-08 | 0.008241 |
2023-08-09 | 0.008251 |
2023-08-10 | 0.008347 |
2023-08-11 | 0.008358 |
2023-08-12 | 0.008353 |
2023-08-13 | 0.008365 |
2023-08-14 | 0.008328 |
2023-08-15 | 0.008327 |
2023-08-16 | 0.008244 |
2023-08-17 | 0.008223 |
2023-08-18 | 0.008324 |
2023-08-19 | 0.008217 |
2023-08-20 | 0.008232 |
2023-08-21 | 0.008327 |
2023-08-22 | 0.008324 |
2023-08-23 | 0.008319 |
2023-08-24 | 0.008242 |
2023-08-25 | 0.0082 |
2023-08-26 | 0.008214 |
2023-08-27 | 0.008199 |
2023-08-28 | 0.008259 |
2023-08-29 | 0.008272 |
2023-08-30 | 0.008312 |
2023-08-31 | 0.008347 |
2023-09-01 | 0.008313 |
2023-09-02 | 0.008326 |
2023-09-03 | 0.008291 |
2023-09-04 | 0.008095 |
2023-09-05 | 0.008258 |
2023-09-06 | 0.00835 |
2023-09-07 | 0.008353 |
2023-09-08 | 0.008361 |
2023-09-09 | 0.008372 |
2023-09-10 | 0.008343 |
2023-09-11 | 0.008358 |
2023-09-12 | 0.008357 |
2023-09-13 | 0.008439 |
2023-09-14 | 0.008425 |
2023-09-15 | 0.0084 |
2023-09-16 | 0.008403 |
2023-09-17 | 0.008408 |
2023-09-18 | 0.008412 |
2023-09-19 | 0.008422 |
2023-09-20 | 0.008431 |
2023-09-22 | 0.008448 |
2023-09-23 | 0.008454 |
2023-09-24 | 0.00843 |
2023-09-25 | 0.008454 |
2023-09-26 | 0.00845 |
2023-09-27 | 0.008456 |
2023-09-28 | 0.008445 |
2023-09-29 | 0.008459 |
2023-09-30 | 0.008455 |
2023-10-01 | 0.008455 |
2023-10-02 | 0.008462 |
2023-10-03 | 0.008446 |
2023-10-04 | 0.008505 |
2023-10-05 | 0.008511 |
2023-10-06 | 0.008468 |
2023-10-07 | 0.008507 |
2023-10-08 | 0.008503 |
2023-10-09 | 0.008514 |
2023-10-10 | 0.008512 |
2023-10-11 | 0.008503 |
2023-10-12 | 0.00851 |
2023-10-13 | 0.008485 |
2023-10-14 | 0.008441 |
2023-10-15 | 0.008469 |
2023-10-16 | 0.008475 |
2023-10-17 | 0.008487 |
2023-10-18 | 0.008494 |
2023-10-19 | 0.008485 |
2023-10-20 | 0.00849 |
2023-10-21 | 0.008488 |
2023-10-22 | 0.008465 |
2023-10-23 | 0.008511 |
2023-10-24 | 0.008333 |
2023-10-25 | 0.008476 |
2023-10-26 | 0.008485 |
2023-10-27 | 0.008473 |
2023-10-28 | 0.008469 |
2023-10-29 | 0.008462 |
2023-10-30 | 0.008457 |
2023-10-31 | 0.008504 |
2023-11-01 | 0.008503 |
2023-11-02 | 0.008505 |
2023-11-03 | 0.008504 |
2023-11-04 | 0.008498 |
2023-11-05 | 0.008497 |
2023-11-06 | 0.008533 |
2023-11-07 | 0.008523 |
2023-11-08 | 0.008513 |
2023-11-09 | 0.008512 |
2023-11-10 | 0.008509 |
2023-11-11 | 0.00843 |
2023-11-12 | 0.008483 |
2023-11-13 | 0.008394 |
2023-11-14 | 0.008512 |
2023-11-15 | 0.00841 |
2023-11-16 | 0.008373 |
2023-11-17 | 0.008519 |
2023-11-18 | 0.008515 |
2023-11-19 | 0.008515 |
2023-11-20 | 0.008532 |
2023-11-21 | 0.008524 |
2023-11-22 | 0.008521 |
2023-11-23 | 0.008489 |
2023-11-24 | 0.008522 |
2023-11-25 | 0.008516 |
2023-11-26 | 0.008516 |
2023-11-27 | 0.008525 |
2023-11-28 | 0.008526 |
2023-11-29 | 0.008532 |
2023-11-30 | 0.008532 |
2023-12-01 | 0.00851 |
2023-12-02 | 0.008473 |
2023-12-03 | 0.008507 |
2023-12-04 | 0.008508 |
2023-12-05 | 0.008499 |
2023-12-06 | 0.008533 |
2023-12-07 | 0.008527 |
2023-12-08 | 0.00853 |
2023-12-09 | 0.008346 |
2023-12-10 | 0.008524 |
2023-12-11 | 0.008532 |
2023-12-12 | 0.008514 |
2023-12-13 | 0.008428 |
2023-12-14 | 0.008552 |
2023-12-15 | 0.008548 |
2023-12-16 | 0.008538 |
2023-12-17 | 0.00854 |
2023-12-18 | 0.008448 |
2023-12-19 | 0.008521 |
2023-12-20 | 0.008562 |
2023-12-21 | 0.008556 |
2023-12-22 | 0.008552 |
2023-12-23 | 0.008545 |
2023-12-24 | 0.008545 |
2023-12-25 | 0.008558 |
2023-12-26 | 0.008552 |
2023-12-27 | 0.008428 |
2023-12-28 | 0.008572 |
2023-12-29 | 0.008547 |
2023-12-30 | 0.008542 |
2023-12-31 | 0.008542 |
2024-01-01 | 0.008549 |
2024-01-02 | 0.008548 |
2024-01-03 | 0.008531 |
2024-01-04 | 0.008413 |
2024-01-05 | 0.008415 |
2024-01-06 | 0.008408 |
2024-01-07 | 0.008416 |
2024-01-08 | 0.008374 |
2024-01-09 | 0.008325 |
2024-01-10 | 0.008516 |
2024-01-11 | 0.008517 |
2024-01-12 | 0.008515 |
2024-01-13 | 0.008508 |
2024-01-14 | 0.008421 |
2024-01-15 | 0.008278 |
2024-01-16 | 0.008279 |
2024-01-17 | 0.008485 |
2024-01-18 | 0.008486 |
2024-01-19 | 0.008503 |
2024-01-20 | 0.008496 |
2024-01-21 | 0.008495 |
2024-01-22 | 0.008486 |
2024-01-23 | 0.008485 |
2024-01-24 | 0.008454 |
2024-01-25 | 0.008453 |
2024-01-26 | 0.008234 |
2024-01-27 | 0.008237 |
2024-01-28 | 0.008237 |
2024-01-29 | 0.008218 |
2024-01-30 | 0.00839 |
2024-01-31 | 0.008371 |
2024-02-01 | 0.008371 |
2024-02-02 | 0.008163 |
2024-02-03 | 0.008174 |
2024-02-04 | 0.008165 |
2024-02-05 | 0.008302 |
2024-02-06 | 0.008137 |
2024-02-07 | 0.00828 |
2024-02-08 | 0.008294 |
2024-02-09 | 0.00829 |
2024-02-10 | 0.00821 |
2024-02-11 | 0.00819 |
2024-02-12 | 0.008293 |
2024-02-13 | 0.008129 |
2024-02-14 | 0.008076 |
2024-02-15 | 0.008239 |
2024-02-16 | 0.008007 |
2024-02-17 | 0.008017 |
2024-02-18 | 0.008017 |
2024-02-19 | 0.008246 |
2024-02-20 | 0.008214 |
2024-02-21 | 0.008222 |
2024-02-22 | 0.008222 |
2024-02-23 | 0.008227 |
2024-02-24 | 0.008242 |
2024-02-25 | 0.008242 |
2024-02-26 | 0.008232 |
2024-02-27 | 0.008231 |
2024-02-28 | 0.00823 |
2024-04-01 | 0.008096 |
2024-04-02 | 0.008099 |
2024-04-03 | 0.008117 |
2024-04-04 | 0.008124 |
2024-04-05 | 0.008121 |
2024-04-06 | 0.007972 |
2024-04-07 | 0.008112 |
2024-04-08 | 0.008153 |
2024-04-09 | 0.008153 |
2024-04-10 | 0.008159 |
2024-04-11 | 0.008158 |
2024-04-12 | 0.008107 |
2024-04-13 | 0.008102 |
2024-04-14 | 0.008102 |
2024-04-15 | 0.00788 |
2024-04-16 | 0.008056 |
2024-04-17 | 0.008083 |
2024-04-18 | 0.00809 |
2024-04-19 | 0.008086 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明