1BHD = 123.696287MUR
1巴林第纳尔 = 123.696287毛里求斯卢比
按当前汇率,1巴林第纳尔可兑换123.696287毛里求斯卢比
汇率更新时间:2024-04-19 13:01
毛里求斯卢比对巴林第纳尔汇率 巴林第纳尔汇率 毛里求斯卢比汇率
声明与提示:巴林第纳尔对毛里求斯卢比汇率价格为中间价参考值,各银行巴林第纳尔兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 123.521723 |
2024-04-02 | 123.469157 |
2024-04-03 | 123.196729 |
2024-04-04 | 123.085396 |
2024-04-05 | 123.137396 |
2024-04-06 | 125.437803 |
2024-04-07 | 123.269019 |
2024-04-08 | 122.656979 |
2024-04-09 | 122.657064 |
2024-04-10 | 122.565973 |
2024-04-11 | 122.572511 |
2024-04-12 | 123.34704 |
2024-04-13 | 123.430152 |
2024-04-14 | 123.43059 |
2024-04-15 | 126.902489 |
2024-04-16 | 124.128628 |
2024-04-17 | 123.719832 |
2024-04-18 | 123.610237 |
日期 | 汇率 |
---|---|
2023-04-19 | 119.164152 |
2023-04-20 | 119.207015 |
2023-04-21 | 119.404415 |
2023-04-22 | 119.223191 |
2023-04-23 | 119.342907 |
2023-04-24 | 119.638254 |
2023-04-25 | 119.055845 |
2023-04-26 | 119.771656 |
2023-04-27 | 118.647615 |
2023-04-28 | 119.090793 |
2023-04-29 | 119.157994 |
2023-04-30 | 120.135259 |
2023-05-01 | 119.340236 |
2023-05-02 | 119.128885 |
2023-05-03 | 120.335998 |
2023-05-04 | 120.632265 |
2023-05-05 | 119.831258 |
2023-05-06 | 119.881455 |
2023-05-07 | 119.951521 |
2023-05-08 | 119.962611 |
2023-05-09 | 120.16731 |
2023-05-10 | 120.006781 |
2023-05-11 | 119.971961 |
2023-05-12 | 120.291996 |
2023-05-13 | 120.195169 |
2023-05-14 | 120.961641 |
2023-05-15 | 121.163987 |
2023-05-16 | 120.155311 |
2023-05-17 | 120.292074 |
2023-05-18 | 120.612314 |
2023-05-19 | 121.03369 |
2023-05-20 | 121.31802 |
2023-05-21 | 121.308288 |
2023-05-22 | 120.462668 |
2023-05-23 | 120.441372 |
2023-05-24 | 120.337388 |
2023-05-25 | 120.659559 |
2023-05-26 | 120.699095 |
2023-05-27 | 120.682769 |
2023-05-28 | 120.605744 |
2023-05-29 | 120.682762 |
2023-05-30 | 120.573458 |
2023-05-31 | 121.176242 |
2023-06-01 | 121.926018 |
2023-06-02 | 120.77402 |
2023-06-03 | 120.601052 |
2023-06-04 | 120.556462 |
2023-06-05 | 120.769443 |
2023-06-06 | 122.176438 |
2023-06-07 | 122.214294 |
2023-06-08 | 120.441688 |
2023-06-09 | 120.039271 |
2023-06-10 | 120.313043 |
2023-06-11 | 120.069826 |
2023-06-12 | 120.421108 |
2023-06-13 | 121.968355 |
2023-06-14 | 120.789985 |
2023-06-15 | 120.684495 |
2023-06-16 | 120.644889 |
2023-06-17 | 120.425782 |
2023-06-18 | 120.380762 |
2023-06-19 | 120.651885 |
2023-06-20 | 121.527625 |
2023-06-21 | 120.589375 |
2023-06-22 | 121.614157 |
2023-06-23 | 121.427601 |
2023-06-24 | 121.71005 |
2023-06-25 | 121.959026 |
2023-06-26 | 120.444509 |
2023-06-27 | 120.342065 |
2023-06-28 | 122.0969 |
2023-06-29 | 120.607912 |
2023-06-30 | 120.635021 |
2023-07-01 | 120.589912 |
2023-07-02 | 121.426627 |
2023-07-03 | 120.538298 |
2023-07-04 | 120.741124 |
2023-07-05 | 120.590761 |
2023-07-06 | 120.839494 |
2023-07-07 | 120.452102 |
2023-07-08 | 120.53678 |
2023-07-09 | 120.850472 |
2023-07-10 | 120.36859 |
2023-07-11 | 120.608376 |
2023-07-12 | 120.051683 |
2023-07-13 | 120.414063 |
2023-07-14 | 120.141957 |
2023-07-15 | 120.017228 |
2023-07-16 | 120.000763 |
2023-07-17 | 119.793341 |
2023-07-18 | 119.912767 |
2023-07-19 | 120.182021 |
2023-07-20 | 119.662753 |
2023-07-21 | 121.730423 |
2023-07-22 | 121.689158 |
2023-07-23 | 121.664271 |
2023-07-24 | 121.74618 |
2023-07-25 | 120.79133 |
2023-07-26 | 121.847264 |
2023-07-27 | 120.933272 |
2023-07-28 | 121.217745 |
2023-07-29 | 121.255077 |
2023-07-30 | 121.794542 |
2023-07-31 | 122.642511 |
2023-08-01 | 119.847384 |
2023-08-02 | 119.707053 |
2023-08-03 | 119.967947 |
2023-08-04 | 119.734319 |
2023-08-05 | 119.595652 |
2023-08-06 | 119.408629 |
2023-08-07 | 119.563481 |
2023-08-08 | 121.343588 |
2023-08-09 | 121.195836 |
2023-08-10 | 119.807629 |
2023-08-11 | 119.651081 |
2023-08-12 | 119.713001 |
2023-08-13 | 119.540862 |
2023-08-14 | 120.072666 |
2023-08-15 | 120.096764 |
2023-08-16 | 121.305154 |
2023-08-17 | 121.605944 |
2023-08-18 | 120.130235 |
2023-08-19 | 121.70627 |
2023-08-20 | 121.469801 |
2023-08-21 | 120.096682 |
2023-08-22 | 120.138678 |
2023-08-23 | 120.20381 |
2023-08-24 | 121.334009 |
2023-08-25 | 121.944921 |
2023-08-26 | 121.740691 |
2023-08-27 | 121.967487 |
2023-08-28 | 121.077283 |
2023-08-29 | 120.890189 |
2023-08-30 | 120.307633 |
2023-08-31 | 119.800608 |
2023-09-01 | 120.289134 |
2023-09-02 | 120.105459 |
2023-09-03 | 120.618381 |
2023-09-04 | 123.529278 |
2023-09-05 | 121.091638 |
2023-09-06 | 119.760467 |
2023-09-07 | 119.722361 |
2023-09-08 | 119.609336 |
2023-09-09 | 119.445389 |
2023-09-10 | 119.863951 |
2023-09-11 | 119.638796 |
2023-09-12 | 119.656717 |
2023-09-13 | 118.499064 |
2023-09-14 | 118.700073 |
2023-09-15 | 119.044109 |
2023-09-16 | 119.001755 |
2023-09-17 | 118.929156 |
2023-09-18 | 118.883288 |
2023-09-19 | 118.734378 |
2023-09-20 | 118.614497 |
2023-09-22 | 118.368208 |
2023-09-23 | 118.288271 |
2023-09-24 | 118.626677 |
2023-09-25 | 118.283734 |
2023-09-26 | 118.346595 |
2023-09-27 | 118.256266 |
2023-09-28 | 118.413856 |
2023-09-29 | 118.211247 |
2023-09-30 | 118.271452 |
2023-10-01 | 118.271452 |
2023-10-02 | 118.182043 |
2023-10-03 | 118.393662 |
2023-10-04 | 117.582263 |
2023-10-05 | 117.494742 |
2023-10-06 | 118.097713 |
2023-10-07 | 117.556378 |
2023-10-08 | 117.601649 |
2023-10-09 | 117.460327 |
2023-10-10 | 117.477263 |
2023-10-11 | 117.603713 |
2023-10-12 | 117.503226 |
2023-10-13 | 117.853332 |
2023-10-14 | 118.463176 |
2023-10-15 | 118.075729 |
2023-10-16 | 117.998593 |
2023-10-17 | 117.829452 |
2023-10-18 | 117.732354 |
2023-10-19 | 117.850862 |
2023-10-20 | 117.784596 |
2023-10-21 | 117.820098 |
2023-10-22 | 118.12692 |
2023-10-23 | 117.501856 |
2023-10-24 | 120.003343 |
2023-10-25 | 117.982181 |
2023-10-26 | 117.851686 |
2023-10-27 | 118.026279 |
2023-10-28 | 118.083774 |
2023-10-29 | 118.181455 |
2023-10-30 | 118.249896 |
2023-10-31 | 117.594742 |
2023-11-01 | 117.601415 |
2023-11-02 | 117.58275 |
2023-11-03 | 117.59463 |
2023-11-04 | 117.677827 |
2023-11-05 | 117.685721 |
2023-11-06 | 117.194184 |
2023-11-07 | 117.335894 |
2023-11-08 | 117.464992 |
2023-11-09 | 117.484795 |
2023-11-10 | 117.519452 |
2023-11-11 | 118.625537 |
2023-11-12 | 117.879402 |
2023-11-13 | 119.129104 |
2023-11-14 | 117.478066 |
2023-11-15 | 118.908809 |
2023-11-16 | 119.431465 |
2023-11-17 | 117.381809 |
2023-11-18 | 117.433194 |
2023-11-19 | 117.446516 |
2023-11-20 | 117.212383 |
2023-11-21 | 117.309444 |
2023-11-22 | 117.357848 |
2023-11-23 | 117.800899 |
2023-11-24 | 117.340455 |
2023-11-25 | 117.422253 |
2023-11-26 | 117.420391 |
2023-11-27 | 117.301968 |
2023-11-28 | 117.285617 |
2023-11-29 | 117.205585 |
2023-11-30 | 117.20463 |
2023-12-01 | 117.507883 |
2023-12-02 | 118.027295 |
2023-12-03 | 117.554641 |
2023-12-04 | 117.534644 |
2023-12-05 | 117.65716 |
2023-12-06 | 117.191529 |
2023-12-07 | 117.280907 |
2023-12-08 | 117.238503 |
2023-12-09 | 119.817269 |
2023-12-10 | 117.312934 |
2023-12-11 | 117.202069 |
2023-12-12 | 117.447859 |
2023-12-13 | 118.648691 |
2023-12-14 | 116.932285 |
2023-12-15 | 116.983029 |
2023-12-16 | 117.120426 |
2023-12-17 | 117.101883 |
2023-12-18 | 118.373561 |
2023-12-19 | 117.360777 |
2023-12-20 | 116.799316 |
2023-12-21 | 116.875723 |
2023-12-22 | 116.936271 |
2023-12-23 | 117.020878 |
2023-12-24 | 117.022064 |
2023-12-25 | 116.851519 |
2023-12-26 | 116.933293 |
2023-12-27 | 118.656822 |
2023-12-28 | 116.664907 |
2023-12-29 | 116.993322 |
2023-12-30 | 117.071061 |
2023-12-31 | 117.074274 |
2024-01-01 | 116.977444 |
2024-01-02 | 116.985657 |
2024-01-03 | 117.223596 |
2024-01-04 | 118.865085 |
2024-01-05 | 118.842447 |
2024-01-06 | 118.929218 |
2024-01-07 | 118.819816 |
2024-01-08 | 119.419944 |
2024-01-09 | 120.11341 |
2024-01-10 | 117.426338 |
2024-01-11 | 117.411322 |
2024-01-12 | 117.442074 |
2024-01-13 | 117.537806 |
2024-01-14 | 118.753402 |
2024-01-15 | 120.803407 |
2024-01-16 | 120.787457 |
2024-01-17 | 117.861394 |
2024-01-18 | 117.834689 |
2024-01-19 | 117.607051 |
2024-01-20 | 117.699415 |
2024-01-21 | 117.711801 |
2024-01-22 | 117.845508 |
2024-01-23 | 117.858636 |
2024-01-24 | 118.290168 |
2024-01-25 | 118.298303 |
2024-01-26 | 121.445822 |
2024-01-27 | 121.410771 |
2024-01-28 | 121.409096 |
2024-01-29 | 121.681827 |
2024-01-30 | 119.193245 |
2024-01-31 | 119.467048 |
2024-02-01 | 119.463492 |
2024-02-02 | 122.502489 |
2024-02-03 | 122.342088 |
2024-02-04 | 122.476362 |
2024-02-05 | 120.453601 |
2024-02-06 | 122.89259 |
2024-02-07 | 120.772622 |
2024-02-08 | 120.572059 |
2024-02-09 | 120.628035 |
2024-02-10 | 121.79658 |
2024-02-11 | 122.093351 |
2024-02-12 | 120.587412 |
2024-02-13 | 123.023215 |
2024-02-14 | 123.821391 |
2024-02-15 | 121.371261 |
2024-02-16 | 124.889449 |
2024-02-17 | 124.736069 |
2024-02-18 | 124.733926 |
2024-02-19 | 121.2715 |
2024-02-20 | 121.74588 |
2024-02-21 | 121.630407 |
2024-02-22 | 121.631947 |
2024-02-23 | 121.554356 |
2024-02-24 | 121.331668 |
2024-02-25 | 121.330585 |
2024-02-26 | 121.481053 |
2024-02-27 | 121.487561 |
2024-02-28 | 121.512513 |
2024-04-01 | 123.521723 |
2024-04-02 | 123.469157 |
2024-04-03 | 123.196729 |
2024-04-04 | 123.085396 |
2024-04-05 | 123.137396 |
2024-04-06 | 125.437803 |
2024-04-07 | 123.269019 |
2024-04-08 | 122.656979 |
2024-04-09 | 122.657064 |
2024-04-10 | 122.565973 |
2024-04-11 | 122.572511 |
2024-04-12 | 123.34704 |
2024-04-13 | 123.430152 |
2024-04-14 | 123.43059 |
2024-04-15 | 126.902489 |
2024-04-16 | 124.128628 |
2024-04-17 | 123.719832 |
2024-04-18 | 123.610237 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明