1MUR = 0.043010BBD
1毛里求斯卢比 = 0.043010巴巴多斯元
按当前汇率,1毛里求斯卢比可兑换0.043010巴巴多斯元
汇率更新时间:2024-04-20 05:01
巴巴多斯元对毛里求斯卢比汇率 毛里求斯卢比汇率 巴巴多斯元汇率
声明与提示:毛里求斯卢比对巴巴多斯元汇率价格为中间价参考值,各银行毛里求斯卢比兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.043062 |
2024-04-02 | 0.043081 |
2024-04-03 | 0.043176 |
2024-04-04 | 0.043215 |
2024-04-05 | 0.043197 |
2024-04-06 | 0.042405 |
2024-04-07 | 0.043151 |
2024-04-08 | 0.043366 |
2024-04-09 | 0.043366 |
2024-04-10 | 0.043398 |
2024-04-11 | 0.043396 |
2024-04-12 | 0.043123 |
2024-04-13 | 0.043094 |
2024-04-14 | 0.043094 |
2024-04-15 | 0.041915 |
2024-04-16 | 0.042852 |
2024-04-17 | 0.042994 |
2024-04-18 | 0.043032 |
2024-04-19 | 0.04301 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.044455 |
2023-04-21 | 0.044442 |
2023-04-22 | 0.044455 |
2023-04-23 | 0.044454 |
2023-04-24 | 0.044302 |
2023-04-25 | 0.044554 |
2023-04-26 | 0.044312 |
2023-04-27 | 0.044597 |
2023-04-28 | 0.044503 |
2023-04-29 | 0.044499 |
2023-04-30 | 0.044491 |
2023-05-01 | 0.044503 |
2023-05-02 | 0.044504 |
2023-05-03 | 0.044105 |
2023-05-04 | 0.043969 |
2023-05-05 | 0.044199 |
2023-05-06 | 0.04421 |
2023-05-07 | 0.044212 |
2023-05-08 | 0.044103 |
2023-05-09 | 0.044162 |
2023-05-10 | 0.044212 |
2023-05-11 | 0.044155 |
2023-05-12 | 0.044126 |
2023-05-13 | 0.044126 |
2023-05-14 | 0.044113 |
2023-05-15 | 0.043777 |
2023-05-16 | 0.04407 |
2023-05-17 | 0.044066 |
2023-05-18 | 0.043952 |
2023-05-19 | 0.043869 |
2023-05-20 | 0.043758 |
2023-05-21 | 0.043783 |
2023-05-22 | 0.043983 |
2023-05-23 | 0.043949 |
2023-05-24 | 0.043969 |
2023-05-25 | 0.043956 |
2023-05-26 | 0.04393 |
2023-05-27 | 0.043922 |
2023-05-28 | 0.043912 |
2023-05-29 | 0.043934 |
2023-05-30 | 0.043907 |
2023-05-31 | 0.043776 |
2023-06-01 | 0.043436 |
2023-06-02 | 0.043975 |
2023-06-03 | 0.043999 |
2023-06-04 | 0.043997 |
2023-06-05 | 0.043871 |
2023-06-06 | 0.0434 |
2023-06-07 | 0.043371 |
2023-06-08 | 0.043927 |
2023-06-09 | 0.044173 |
2023-06-10 | 0.044123 |
2023-06-11 | 0.044125 |
2023-06-12 | 0.043961 |
2023-06-13 | 0.043407 |
2023-06-14 | 0.043883 |
2023-06-15 | 0.043917 |
2023-06-16 | 0.044062 |
2023-06-17 | 0.044065 |
2023-06-18 | 0.044125 |
2023-06-19 | 0.043918 |
2023-06-20 | 0.043581 |
2023-06-21 | 0.043965 |
2023-06-22 | 0.043533 |
2023-06-23 | 0.043717 |
2023-06-24 | 0.043708 |
2023-06-25 | 0.043602 |
2023-06-26 | 0.044003 |
2023-06-27 | 0.044024 |
2023-06-28 | 0.043451 |
2023-06-29 | 0.043917 |
2023-06-30 | 0.043971 |
2023-07-01 | 0.043968 |
2023-07-02 | 0.043924 |
2023-07-03 | 0.043992 |
2023-07-04 | 0.043975 |
2023-07-05 | 0.043942 |
2023-07-06 | 0.043786 |
2023-07-07 | 0.044036 |
2023-07-08 | 0.044043 |
2023-07-09 | 0.044057 |
2023-07-10 | 0.043957 |
2023-07-11 | 0.043951 |
2023-07-12 | 0.04411 |
2023-07-13 | 0.044066 |
2023-07-14 | 0.044244 |
2023-07-15 | 0.044197 |
2023-07-16 | 0.044192 |
2023-07-17 | 0.044191 |
2023-07-18 | 0.04421 |
2023-07-19 | 0.044113 |
2023-07-20 | 0.044213 |
2023-07-21 | 0.043618 |
2023-07-22 | 0.043594 |
2023-07-23 | 0.043603 |
2023-07-24 | 0.043502 |
2023-07-25 | 0.043858 |
2023-07-26 | 0.043435 |
2023-07-27 | 0.043826 |
2023-07-28 | 0.043673 |
2023-07-29 | 0.043655 |
2023-07-30 | 0.043671 |
2023-07-31 | 0.04322 |
2023-08-01 | 0.044262 |
2023-08-02 | 0.044259 |
2023-08-03 | 0.044189 |
2023-08-04 | 0.044257 |
2023-08-05 | 0.044247 |
2023-08-06 | 0.044367 |
2023-08-07 | 0.044298 |
2023-08-08 | 0.043665 |
2023-08-09 | 0.043668 |
2023-08-10 | 0.044276 |
2023-08-11 | 0.044251 |
2023-08-12 | 0.044245 |
2023-08-13 | 0.044152 |
2023-08-14 | 0.044143 |
2023-08-15 | 0.044131 |
2023-08-16 | 0.043694 |
2023-08-17 | 0.043584 |
2023-08-18 | 0.044074 |
2023-08-19 | 0.043495 |
2023-08-20 | 0.043767 |
2023-08-21 | 0.044142 |
2023-08-22 | 0.04415 |
2023-08-23 | 0.044063 |
2023-08-24 | 0.043701 |
2023-08-25 | 0.043436 |
2023-08-26 | 0.043491 |
2023-08-27 | 0.043451 |
2023-08-28 | 0.043803 |
2023-08-29 | 0.043912 |
2023-08-30 | 0.044004 |
2023-08-31 | 0.044197 |
2023-09-01 | 0.044059 |
2023-09-02 | 0.04406 |
2023-09-03 | 0.044045 |
2023-09-04 | 0.042913 |
2023-09-05 | 0.043825 |
2023-09-06 | 0.044302 |
2023-09-07 | 0.044298 |
2023-09-08 | 0.044295 |
2023-09-09 | 0.044302 |
2023-09-10 | 0.044278 |
2023-09-11 | 0.044302 |
2023-09-12 | 0.044333 |
2023-09-13 | 0.044653 |
2023-09-14 | 0.04466 |
2023-09-15 | 0.04456 |
2023-09-16 | 0.044508 |
2023-09-17 | 0.044554 |
2023-09-18 | 0.044605 |
2023-09-19 | 0.044581 |
2023-09-20 | 0.044599 |
2023-09-22 | 0.044815 |
2023-09-23 | 0.044816 |
2023-09-24 | 0.0448 |
2023-09-25 | 0.044811 |
2023-09-26 | 0.044766 |
2023-09-27 | 0.04498 |
2023-09-28 | 0.04492 |
2023-09-29 | 0.044997 |
2023-09-30 | 0.044974 |
2023-10-01 | 0.044974 |
2023-10-02 | 0.045008 |
2023-10-03 | 0.044928 |
2023-10-04 | 0.045238 |
2023-10-05 | 0.045271 |
2023-10-06 | 0.04504 |
2023-10-07 | 0.045248 |
2023-10-08 | 0.04523 |
2023-10-09 | 0.045285 |
2023-10-10 | 0.045278 |
2023-10-11 | 0.045229 |
2023-10-12 | 0.045268 |
2023-10-13 | 0.045134 |
2023-10-14 | 0.044901 |
2023-10-15 | 0.045049 |
2023-10-16 | 0.045078 |
2023-10-17 | 0.045143 |
2023-10-18 | 0.04518 |
2023-10-19 | 0.045135 |
2023-10-20 | 0.04516 |
2023-10-21 | 0.045146 |
2023-10-22 | 0.045029 |
2023-10-23 | 0.045269 |
2023-10-24 | 0.044325 |
2023-10-25 | 0.045084 |
2023-10-26 | 0.045134 |
2023-10-27 | 0.045067 |
2023-10-28 | 0.045046 |
2023-10-29 | 0.045008 |
2023-10-30 | 0.044982 |
2023-10-31 | 0.045233 |
2023-11-01 | 0.04523 |
2023-11-02 | 0.045237 |
2023-11-03 | 0.045233 |
2023-11-04 | 0.045201 |
2023-11-05 | 0.045198 |
2023-11-06 | 0.045387 |
2023-11-07 | 0.045333 |
2023-11-08 | 0.045283 |
2023-11-09 | 0.045275 |
2023-11-10 | 0.045262 |
2023-11-11 | 0.04484 |
2023-11-12 | 0.045124 |
2023-11-13 | 0.04465 |
2023-11-14 | 0.045278 |
2023-11-15 | 0.044733 |
2023-11-16 | 0.044537 |
2023-11-17 | 0.045315 |
2023-11-18 | 0.045295 |
2023-11-19 | 0.04529 |
2023-11-20 | 0.04538 |
2023-11-21 | 0.045343 |
2023-11-22 | 0.045324 |
2023-11-23 | 0.045154 |
2023-11-24 | 0.045331 |
2023-11-25 | 0.045299 |
2023-11-26 | 0.0453 |
2023-11-27 | 0.045346 |
2023-11-28 | 0.045352 |
2023-11-29 | 0.045383 |
2023-11-30 | 0.045383 |
2023-12-01 | 0.045266 |
2023-12-02 | 0.045067 |
2023-12-03 | 0.045248 |
2023-12-04 | 0.045256 |
2023-12-05 | 0.045209 |
2023-12-06 | 0.045389 |
2023-12-07 | 0.045354 |
2023-12-08 | 0.04537 |
2023-12-09 | 0.044394 |
2023-12-10 | 0.045342 |
2023-12-11 | 0.045384 |
2023-12-12 | 0.045289 |
2023-12-13 | 0.044831 |
2023-12-14 | 0.045489 |
2023-12-15 | 0.045469 |
2023-12-16 | 0.045416 |
2023-12-17 | 0.045423 |
2023-12-18 | 0.044935 |
2023-12-19 | 0.045323 |
2023-12-20 | 0.045541 |
2023-12-21 | 0.045511 |
2023-12-22 | 0.045488 |
2023-12-23 | 0.045455 |
2023-12-24 | 0.045454 |
2023-12-25 | 0.045521 |
2023-12-26 | 0.045489 |
2023-12-27 | 0.044828 |
2023-12-28 | 0.045593 |
2023-12-29 | 0.045465 |
2023-12-30 | 0.045435 |
2023-12-31 | 0.045434 |
2024-01-01 | 0.045472 |
2024-01-02 | 0.045468 |
2024-01-03 | 0.045376 |
2024-01-04 | 0.044749 |
2024-01-05 | 0.044758 |
2024-01-06 | 0.044725 |
2024-01-07 | 0.044767 |
2024-01-08 | 0.044542 |
2024-01-09 | 0.044284 |
2024-01-10 | 0.045298 |
2024-01-11 | 0.045304 |
2024-01-12 | 0.045292 |
2024-01-13 | 0.045255 |
2024-01-14 | 0.044792 |
2024-01-15 | 0.044031 |
2024-01-16 | 0.044037 |
2024-01-17 | 0.045131 |
2024-01-18 | 0.045141 |
2024-01-19 | 0.045228 |
2024-01-20 | 0.045193 |
2024-01-21 | 0.045188 |
2024-01-22 | 0.045137 |
2024-01-23 | 0.045132 |
2024-01-24 | 0.044967 |
2024-01-25 | 0.044964 |
2024-01-26 | 0.043799 |
2024-01-27 | 0.043811 |
2024-01-28 | 0.043812 |
2024-01-29 | 0.043714 |
2024-01-30 | 0.044626 |
2024-01-31 | 0.044524 |
2024-02-01 | 0.044525 |
2024-02-02 | 0.043421 |
2024-02-03 | 0.043478 |
2024-02-04 | 0.04343 |
2024-02-05 | 0.044159 |
2024-02-06 | 0.043283 |
2024-02-07 | 0.044043 |
2024-02-08 | 0.044116 |
2024-02-09 | 0.044095 |
2024-02-10 | 0.043672 |
2024-02-11 | 0.043566 |
2024-02-12 | 0.04411 |
2024-02-13 | 0.043237 |
2024-02-14 | 0.042958 |
2024-02-15 | 0.043825 |
2024-02-16 | 0.042591 |
2024-02-17 | 0.042643 |
2024-02-18 | 0.042644 |
2024-02-19 | 0.043861 |
2024-02-20 | 0.043691 |
2024-02-21 | 0.043732 |
2024-02-22 | 0.043732 |
2024-02-23 | 0.043759 |
2024-02-24 | 0.04384 |
2024-02-25 | 0.04384 |
2024-02-26 | 0.043786 |
2024-02-27 | 0.043783 |
2024-02-28 | 0.043774 |
2024-04-01 | 0.043062 |
2024-04-02 | 0.043081 |
2024-04-03 | 0.043176 |
2024-04-04 | 0.043215 |
2024-04-05 | 0.043197 |
2024-04-06 | 0.042405 |
2024-04-07 | 0.043151 |
2024-04-08 | 0.043366 |
2024-04-09 | 0.043366 |
2024-04-10 | 0.043398 |
2024-04-11 | 0.043396 |
2024-04-12 | 0.043123 |
2024-04-13 | 0.043094 |
2024-04-14 | 0.043094 |
2024-04-15 | 0.041915 |
2024-04-16 | 0.042852 |
2024-04-17 | 0.042994 |
2024-04-18 | 0.043032 |
2024-04-19 | 0.04301 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明