1BBD = 22.359078MUR
1巴巴多斯元 = 22.359078毛里求斯卢比
按当前汇率,1巴巴多斯元可兑换22.359078毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对巴巴多斯元汇率 巴巴多斯元汇率 毛里求斯卢比汇率
声明与提示:巴巴多斯元对毛里求斯卢比汇率价格为中间价参考值,各银行巴巴多斯元兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 22.997523 |
2023-03-30 | 22.954878 |
2023-03-31 | 22.711571 |
2023-04-01 | 22.716192 |
2023-04-02 | 22.765726 |
2023-04-03 | 22.735631 |
2023-04-04 | 22.696042 |
2023-04-05 | 22.694564 |
2023-04-06 | 22.665129 |
2023-04-07 | 22.631882 |
2023-04-08 | 22.668685 |
2023-04-09 | 22.663838 |
2023-04-10 | 22.66854 |
2023-04-11 | 22.617634 |
2023-04-12 | 22.592945 |
2023-04-13 | 22.53772 |
2023-04-14 | 22.474783 |
2023-04-15 | 22.477214 |
2023-04-16 | 22.452514 |
2023-04-17 | 22.517558 |
2023-04-18 | 22.514212 |
2023-04-19 | 22.506182 |
2023-04-20 | 22.494455 |
2023-04-21 | 22.501387 |
2023-04-22 | 22.494777 |
2023-04-23 | 22.495154 |
2023-04-24 | 22.572551 |
2023-04-25 | 22.444446 |
2023-04-26 | 22.567422 |
2023-04-27 | 22.423261 |
2023-04-28 | 22.470563 |
2023-04-29 | 22.472542 |
2023-04-30 | 22.476462 |
2023-05-01 | 22.470344 |
2023-05-02 | 22.469776 |
2023-05-03 | 22.672998 |
2023-05-04 | 22.743151 |
2023-05-05 | 22.624963 |
2023-05-06 | 22.619212 |
2023-05-07 | 22.61817 |
2023-05-08 | 22.674334 |
2023-05-09 | 22.643931 |
2023-05-10 | 22.618058 |
2023-05-11 | 22.64756 |
2023-05-12 | 22.662533 |
2023-05-13 | 22.662172 |
2023-05-14 | 22.669194 |
2023-05-15 | 22.843065 |
2023-05-16 | 22.691165 |
2023-05-17 | 22.693035 |
2023-05-18 | 22.751847 |
2023-05-19 | 22.795093 |
2023-05-20 | 22.852925 |
2023-05-21 | 22.840033 |
2023-05-22 | 22.736193 |
2023-05-23 | 22.753517 |
2023-05-24 | 22.743336 |
2023-05-25 | 22.749987 |
2023-05-26 | 22.763571 |
2023-05-27 | 22.767592 |
2023-05-28 | 22.77283 |
2023-05-29 | 22.761662 |
2023-05-30 | 22.775267 |
2023-05-31 | 22.843704 |
2023-06-01 | 23.022422 |
2023-06-02 | 22.740283 |
2023-06-03 | 22.727848 |
2023-06-04 | 22.728976 |
2023-06-05 | 22.79396 |
2023-06-06 | 23.041345 |
2023-06-07 | 23.056918 |
2023-06-08 | 22.764944 |
2023-06-09 | 22.638154 |
2023-06-10 | 22.663835 |
2023-06-11 | 22.662858 |
2023-06-12 | 22.747637 |
2023-06-13 | 23.037683 |
2023-06-14 | 22.787752 |
2023-06-15 | 22.769972 |
2023-06-16 | 22.695502 |
2023-06-17 | 22.693508 |
2023-06-18 | 22.66295 |
2023-06-19 | 22.769539 |
2023-06-20 | 22.945759 |
2023-06-21 | 22.745338 |
2023-06-22 | 22.97099 |
2023-06-23 | 22.874441 |
2023-06-24 | 22.879134 |
2023-06-25 | 22.934766 |
2023-06-26 | 22.725837 |
2023-06-27 | 22.715017 |
2023-06-28 | 23.014423 |
2023-06-29 | 22.770305 |
2023-06-30 | 22.742028 |
2023-07-01 | 22.743613 |
2023-07-02 | 22.766515 |
2023-07-03 | 22.731196 |
2023-07-04 | 22.739987 |
2023-07-05 | 22.757482 |
2023-07-06 | 22.838434 |
2023-07-07 | 22.708818 |
2023-07-08 | 22.70529 |
2023-07-09 | 22.698109 |
2023-07-10 | 22.749323 |
2023-07-11 | 22.75276 |
2023-07-12 | 22.670693 |
2023-07-13 | 22.693262 |
2023-07-14 | 22.60197 |
2023-07-15 | 22.62588 |
2023-07-16 | 22.628367 |
2023-07-17 | 22.628912 |
2023-07-18 | 22.619566 |
2023-07-19 | 22.668879 |
2023-07-20 | 22.617661 |
2023-07-21 | 22.926248 |
2023-07-22 | 22.939108 |
2023-07-23 | 22.934068 |
2023-07-24 | 22.987493 |
2023-07-25 | 22.800831 |
2023-07-26 | 23.02308 |
2023-07-27 | 22.817672 |
2023-07-28 | 22.897562 |
2023-07-29 | 22.906624 |
2023-07-30 | 22.898563 |
2023-07-31 | 23.137425 |
2023-08-01 | 22.592962 |
2023-08-02 | 22.594254 |
2023-08-03 | 22.629981 |
2023-08-04 | 22.595323 |
2023-08-05 | 22.600231 |
2023-08-06 | 22.53932 |
2023-08-07 | 22.574312 |
2023-08-08 | 22.90162 |
2023-08-09 | 22.900133 |
2023-08-10 | 22.585374 |
2023-08-11 | 22.598471 |
2023-08-12 | 22.601598 |
2023-08-13 | 22.649082 |
2023-08-14 | 22.653433 |
2023-08-15 | 22.660028 |
2023-08-16 | 22.886292 |
2023-08-17 | 22.944105 |
2023-08-18 | 22.689146 |
2023-08-19 | 22.991332 |
2023-08-20 | 22.848352 |
2023-08-21 | 22.654012 |
2023-08-22 | 22.649856 |
2023-08-23 | 22.694827 |
2023-08-24 | 22.88271 |
2023-08-25 | 23.02216 |
2023-08-26 | 22.993463 |
2023-08-27 | 23.014378 |
2023-08-28 | 22.829558 |
2023-08-29 | 22.772932 |
2023-08-30 | 22.725019 |
2023-08-31 | 22.626016 |
2023-09-01 | 22.696651 |
2023-09-02 | 22.69627 |
2023-09-03 | 22.703899 |
2023-09-04 | 23.302828 |
2023-09-05 | 22.817938 |
2023-09-06 | 22.572187 |
2023-09-07 | 22.574169 |
2023-09-08 | 22.576126 |
2023-09-09 | 22.572533 |
2023-09-10 | 22.584627 |
2023-09-11 | 22.572598 |
2023-09-12 | 22.556442 |
2023-09-13 | 22.395058 |
2023-09-14 | 22.391436 |
2023-09-15 | 22.441742 |
2023-09-16 | 22.468075 |
2023-09-17 | 22.444596 |
2023-09-18 | 22.418998 |
2023-09-19 | 22.431032 |
2023-09-20 | 22.421874 |
2023-09-22 | 22.314204 |
2023-09-23 | 22.313319 |
2023-09-24 | 22.321181 |
2023-09-25 | 22.315967 |
2023-09-26 | 22.338186 |
2023-09-27 | 22.232178 |
2023-09-28 | 22.261805 |
2023-09-29 | 22.223715 |
2023-09-30 | 22.235033 |
2023-10-01 | 22.235033 |
2023-10-02 | 22.218224 |
2023-10-03 | 22.258009 |
2023-10-04 | 22.105466 |
2023-10-05 | 22.089012 |
2023-10-06 | 22.20237 |
2023-10-07 | 22.100599 |
2023-10-08 | 22.10911 |
2023-10-09 | 22.082542 |
2023-10-10 | 22.085726 |
2023-10-11 | 22.109498 |
2023-10-12 | 22.090607 |
2023-10-13 | 22.156427 |
2023-10-14 | 22.271077 |
2023-10-15 | 22.198237 |
2023-10-16 | 22.183736 |
2023-10-17 | 22.151937 |
2023-10-18 | 22.133683 |
2023-10-19 | 22.155962 |
2023-10-20 | 22.143504 |
2023-10-21 | 22.150179 |
2023-10-22 | 22.207861 |
2023-10-23 | 22.090349 |
2023-10-24 | 22.560629 |
2023-10-25 | 22.18065 |
2023-10-26 | 22.156117 |
2023-10-27 | 22.188941 |
2023-10-28 | 22.19975 |
2023-10-29 | 22.218114 |
2023-10-30 | 22.230981 |
2023-10-31 | 22.107812 |
2023-11-01 | 22.109066 |
2023-11-02 | 22.105557 |
2023-11-03 | 22.107791 |
2023-11-04 | 22.123432 |
2023-11-05 | 22.124916 |
2023-11-06 | 22.032507 |
2023-11-07 | 22.059148 |
2023-11-08 | 22.083419 |
2023-11-09 | 22.087142 |
2023-11-10 | 22.093657 |
2023-11-11 | 22.301601 |
2023-11-12 | 22.161328 |
2023-11-13 | 22.396272 |
2023-11-14 | 22.085877 |
2023-11-15 | 22.354856 |
2023-11-16 | 22.453116 |
2023-11-17 | 22.06778 |
2023-11-18 | 22.077441 |
2023-11-19 | 22.079945 |
2023-11-20 | 22.035928 |
2023-11-21 | 22.054176 |
2023-11-22 | 22.063276 |
2023-11-23 | 22.146569 |
2023-11-24 | 22.060006 |
2023-11-25 | 22.075384 |
2023-11-26 | 22.075034 |
2023-11-27 | 22.05277 |
2023-11-28 | 22.049696 |
2023-11-29 | 22.03465 |
2023-11-30 | 22.034471 |
2023-12-01 | 22.091482 |
2023-12-02 | 22.189132 |
2023-12-03 | 22.100273 |
2023-12-04 | 22.096513 |
2023-12-05 | 22.119546 |
2023-12-06 | 22.032008 |
2023-12-07 | 22.048811 |
2023-12-08 | 22.040839 |
2023-12-09 | 22.525647 |
2023-12-10 | 22.054832 |
2023-12-11 | 22.033989 |
2023-12-12 | 22.080198 |
2023-12-13 | 22.305954 |
2023-12-14 | 21.98327 |
2023-12-15 | 21.99281 |
2023-12-16 | 22.01864 |
2023-12-17 | 22.015154 |
2023-12-18 | 22.25423 |
2023-12-19 | 22.063826 |
2023-12-20 | 21.958272 |
2023-12-21 | 21.972636 |
2023-12-22 | 21.984019 |
2023-12-23 | 21.999925 |
2023-12-24 | 22.000148 |
2023-12-25 | 21.968086 |
2023-12-26 | 21.983459 |
2023-12-27 | 22.307483 |
2023-12-28 | 21.933003 |
2023-12-29 | 21.994745 |
2023-12-30 | 22.00936 |
2023-12-31 | 22.009964 |
2024-01-01 | 21.99176 |
2024-01-02 | 21.993304 |
2024-01-03 | 22.038036 |
2024-01-04 | 22.346636 |
2024-01-05 | 22.34238 |
2024-01-06 | 22.358693 |
2024-01-07 | 22.338126 |
2024-01-08 | 22.45095 |
2024-01-09 | 22.581321 |
2024-01-10 | 22.076152 |
2024-01-11 | 22.073329 |
2024-01-12 | 22.07911 |
2024-01-13 | 22.097108 |
2024-01-14 | 22.32564 |
2024-01-15 | 22.711041 |
2024-01-16 | 22.708042 |
2024-01-17 | 22.157942 |
2024-01-18 | 22.152922 |
2024-01-19 | 22.110126 |
2024-01-20 | 22.12749 |
2024-01-21 | 22.129819 |
2024-01-22 | 22.154956 |
2024-01-23 | 22.157424 |
2024-01-24 | 22.238552 |
2024-01-25 | 22.240081 |
2024-01-26 | 22.831815 |
2024-01-27 | 22.825225 |
2024-01-28 | 22.82491 |
2024-01-29 | 22.876184 |
2024-01-30 | 22.40833 |
2024-01-31 | 22.459805 |
2024-02-01 | 22.459137 |
2024-02-02 | 23.030468 |
2024-02-03 | 23.000313 |
2024-02-04 | 23.025556 |
2024-02-05 | 22.645277 |
2024-02-06 | 23.103807 |
2024-02-07 | 22.705253 |
2024-02-08 | 22.667547 |
2024-02-09 | 22.678071 |
2024-02-10 | 22.897757 |
2024-02-11 | 22.95355 |
2024-02-12 | 22.670434 |
2024-02-13 | 23.128365 |
2024-02-14 | 23.278422 |
2024-02-15 | 22.817797 |
2024-02-16 | 23.479217 |
2024-02-17 | 23.450381 |
2024-02-18 | 23.449978 |
2024-02-19 | 22.799042 |
2024-02-20 | 22.888226 |
2024-02-21 | 22.866517 |
2024-02-22 | 22.866806 |
2024-02-23 | 22.852219 |
2024-02-24 | 22.810354 |
2024-02-25 | 22.81015 |
2024-02-26 | 22.838438 |
2024-02-27 | 22.839662 |
2024-02-28 | 22.844353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明