1MUR = 0.038064AZN
1毛里求斯卢比 = 0.038064阿塞拜疆马纳特
按当前汇率,1毛里求斯卢比可兑换0.038064阿塞拜疆马纳特
汇率更新时间:2024-02-29 06:01
阿塞拜疆马纳特对毛里求斯卢比汇率 毛里求斯卢比汇率 阿塞拜疆马纳特汇率
声明与提示:毛里求斯卢比对阿塞拜疆马纳特汇率价格为中间价参考值,各银行毛里求斯卢比兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.037242 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.036843 |
2023-03-29 | 0.036977 |
2023-03-30 | 0.037012 |
2023-03-31 | 0.037396 |
2023-04-01 | 0.037405 |
2023-04-02 | 0.037331 |
2023-04-03 | 0.037381 |
2023-04-04 | 0.03746 |
2023-04-05 | 0.037454 |
2023-04-06 | 0.037502 |
2023-04-07 | 0.037546 |
2023-04-08 | 0.037504 |
2023-04-09 | 0.037526 |
2023-04-10 | 0.037496 |
2023-04-11 | 0.03758 |
2023-04-12 | 0.03761 |
2023-04-13 | 0.037693 |
2023-04-14 | 0.037825 |
2023-04-15 | 0.037815 |
2023-04-16 | 0.037878 |
2023-04-17 | 0.037733 |
2023-04-18 | 0.037773 |
2023-04-19 | 0.037764 |
2023-04-20 | 0.03778 |
2023-04-21 | 0.037779 |
2023-04-22 | 0.037788 |
2023-04-23 | 0.037909 |
2023-04-24 | 0.037664 |
2023-04-25 | 0.037858 |
2023-04-26 | 0.037665 |
2023-04-27 | 0.037921 |
2023-04-28 | 0.037845 |
2023-04-29 | 0.037839 |
2023-04-30 | 0.037829 |
2023-05-01 | 0.037829 |
2023-05-02 | 0.037822 |
2023-05-03 | 0.037484 |
2023-05-04 | 0.037382 |
2023-05-05 | 0.037592 |
2023-05-06 | 0.037586 |
2023-05-07 | 0.037591 |
2023-05-08 | 0.037489 |
2023-05-09 | 0.037534 |
2023-05-10 | 0.037583 |
2023-05-11 | 0.037537 |
2023-05-12 | 0.037503 |
2023-05-13 | 0.037488 |
2023-05-14 | 0.037515 |
2023-05-15 | 0.037224 |
2023-05-16 | 0.037461 |
2023-05-17 | 0.037442 |
2023-05-18 | 0.037374 |
2023-05-19 | 0.037271 |
2023-05-20 | 0.037204 |
2023-05-21 | 0.037217 |
2023-05-22 | 0.037365 |
2023-05-23 | 0.037361 |
2023-05-24 | 0.037375 |
2023-05-25 | 0.037391 |
2023-05-26 | 0.037332 |
2023-05-27 | 0.037342 |
2023-05-28 | 0.037329 |
2023-05-29 | 0.037338 |
2023-05-30 | 0.037324 |
2023-05-31 | 0.037209 |
2023-06-01 | 0.036931 |
2023-06-02 | 0.037374 |
2023-06-03 | 0.037398 |
2023-06-04 | 0.037403 |
2023-06-05 | 0.037282 |
2023-06-06 | 0.036887 |
2023-06-07 | 0.03687 |
2023-06-08 | 0.037333 |
2023-06-09 | 0.037551 |
2023-06-10 | 0.037489 |
2023-06-11 | 0.037524 |
2023-06-12 | 0.037355 |
2023-06-13 | 0.036895 |
2023-06-14 | 0.037299 |
2023-06-15 | 0.037322 |
2023-06-16 | 0.037476 |
2023-06-17 | 0.037473 |
2023-06-18 | 0.037496 |
2023-06-19 | 0.037336 |
2023-06-20 | 0.037045 |
2023-06-21 | 0.037359 |
2023-06-22 | 0.036997 |
2023-06-23 | 0.037159 |
2023-06-24 | 0.037163 |
2023-06-25 | 0.037072 |
2023-06-26 | 0.037405 |
2023-06-27 | 0.037435 |
2023-06-28 | 0.036924 |
2023-06-29 | 0.037334 |
2023-06-30 | 0.037505 |
2023-07-01 | 0.037504 |
2023-07-02 | 0.03745 |
2023-07-03 | 0.037371 |
2023-07-04 | 0.037379 |
2023-07-05 | 0.037353 |
2023-07-06 | 0.037224 |
2023-07-07 | 0.037433 |
2023-07-08 | 0.037432 |
2023-07-09 | 0.037463 |
2023-07-10 | 0.037375 |
2023-07-11 | 0.037367 |
2023-07-12 | 0.037491 |
2023-07-13 | 0.037452 |
2023-07-14 | 0.037597 |
2023-07-15 | 0.037558 |
2023-07-16 | 0.037555 |
2023-07-17 | 0.037571 |
2023-07-18 | 0.037583 |
2023-07-19 | 0.037507 |
2023-07-20 | 0.037589 |
2023-07-21 | 0.037074 |
2023-07-22 | 0.03705 |
2023-07-23 | 0.037052 |
2023-07-24 | 0.036973 |
2023-07-25 | 0.037294 |
2023-07-26 | 0.036913 |
2023-07-27 | 0.037238 |
2023-07-28 | 0.037115 |
2023-07-29 | 0.037106 |
2023-07-30 | 0.037133 |
2023-07-31 | 0.03673 |
2023-08-01 | 0.037627 |
2023-08-02 | 0.037635 |
2023-08-03 | 0.037565 |
2023-08-04 | 0.037608 |
2023-08-05 | 0.03762 |
2023-08-06 | 0.037714 |
2023-08-07 | 0.037653 |
2023-08-08 | 0.037126 |
2023-08-09 | 0.037119 |
2023-08-10 | 0.037615 |
2023-08-11 | 0.037624 |
2023-08-12 | 0.037634 |
2023-08-13 | 0.037533 |
2023-08-14 | 0.037526 |
2023-08-15 | 0.037523 |
2023-08-16 | 0.037145 |
2023-08-17 | 0.037059 |
2023-08-18 | 0.037449 |
2023-08-19 | 0.036959 |
2023-08-20 | 0.037205 |
2023-08-21 | 0.037512 |
2023-08-22 | 0.037526 |
2023-08-23 | 0.037444 |
2023-08-24 | 0.037154 |
2023-08-25 | 0.03691 |
2023-08-26 | 0.036961 |
2023-08-27 | 0.036921 |
2023-08-28 | 0.037238 |
2023-08-29 | 0.037324 |
2023-08-30 | 0.037412 |
2023-08-31 | 0.037562 |
2023-09-01 | 0.037442 |
2023-09-02 | 0.037433 |
2023-09-03 | 0.03743 |
2023-09-04 | 0.036477 |
2023-09-05 | 0.037243 |
2023-09-06 | 0.037657 |
2023-09-07 | 0.037654 |
2023-09-08 | 0.037651 |
2023-09-09 | 0.037654 |
2023-09-10 | 0.037659 |
2023-09-11 | 0.037678 |
2023-09-12 | 0.037687 |
2023-09-13 | 0.037957 |
2023-09-14 | 0.037959 |
2023-09-15 | 0.037871 |
2023-09-16 | 0.037832 |
2023-09-17 | 0.03786 |
2023-09-18 | 0.037936 |
2023-09-19 | 0.037896 |
2023-09-20 | 0.037901 |
2023-09-22 | 0.038092 |
2023-09-23 | 0.038088 |
2023-09-24 | 0.03807 |
2023-09-25 | 0.038093 |
2023-09-26 | 0.038031 |
2023-09-27 | 0.038232 |
2023-09-28 | 0.03824 |
2023-09-29 | 0.03825 |
2023-09-30 | 0.038229 |
2023-10-01 | 0.038229 |
2023-10-02 | 0.038256 |
2023-10-03 | 0.038187 |
2023-10-04 | 0.038452 |
2023-10-05 | 0.03848 |
2023-10-06 | 0.038286 |
2023-10-07 | 0.038461 |
2023-10-08 | 0.038498 |
2023-10-09 | 0.03855 |
2023-10-10 | 0.038533 |
2023-10-11 | 0.038494 |
2023-10-12 | 0.038477 |
2023-10-13 | 0.038369 |
2023-10-14 | 0.038167 |
2023-10-15 | 0.03829 |
2023-10-16 | 0.038355 |
2023-10-17 | 0.038414 |
2023-10-18 | 0.038402 |
2023-10-19 | 0.038364 |
2023-10-20 | 0.038386 |
2023-10-21 | 0.038374 |
2023-10-22 | 0.038265 |
2023-10-23 | 0.038492 |
2023-10-24 | 0.037706 |
2023-10-25 | 0.038337 |
2023-10-26 | 0.038356 |
2023-10-27 | 0.038307 |
2023-10-28 | 0.038289 |
2023-10-29 | 0.038256 |
2023-10-30 | 0.038234 |
2023-10-31 | 0.038475 |
2023-11-01 | 0.03848 |
2023-11-02 | 0.038485 |
2023-11-03 | 0.038469 |
2023-11-04 | 0.038421 |
2023-11-05 | 0.038418 |
2023-11-06 | 0.038569 |
2023-11-07 | 0.038568 |
2023-11-08 | 0.038513 |
2023-11-09 | 0.038533 |
2023-11-10 | 0.038519 |
2023-11-11 | 0.038113 |
2023-11-12 | 0.038354 |
2023-11-13 | 0.037952 |
2023-11-14 | 0.038519 |
2023-11-15 | 0.038022 |
2023-11-16 | 0.037856 |
2023-11-17 | 0.038546 |
2023-11-18 | 0.038501 |
2023-11-19 | 0.038496 |
2023-11-20 | 0.038564 |
2023-11-21 | 0.038531 |
2023-11-22 | 0.038525 |
2023-11-23 | 0.03838 |
2023-11-24 | 0.038531 |
2023-11-25 | 0.038504 |
2023-11-26 | 0.038505 |
2023-11-27 | 0.038533 |
2023-11-28 | 0.038553 |
2023-11-29 | 0.038575 |
2023-11-30 | 0.038635 |
2023-12-01 | 0.038487 |
2023-12-02 | 0.038307 |
2023-12-03 | 0.038461 |
2023-12-04 | 0.038495 |
2023-12-05 | 0.038427 |
2023-12-06 | 0.038579 |
2023-12-07 | 0.038596 |
2023-12-08 | 0.038564 |
2023-12-09 | 0.037735 |
2023-12-10 | 0.038541 |
2023-12-11 | 0.038596 |
2023-12-12 | 0.038546 |
2023-12-13 | 0.038106 |
2023-12-14 | 0.038665 |
2023-12-15 | 0.038648 |
2023-12-16 | 0.038604 |
2023-12-17 | 0.03861 |
2023-12-18 | 0.038243 |
2023-12-19 | 0.038563 |
2023-12-20 | 0.038709 |
2023-12-21 | 0.038734 |
2023-12-22 | 0.038715 |
2023-12-23 | 0.038637 |
2023-12-24 | 0.038637 |
2023-12-25 | 0.038737 |
2023-12-26 | 0.038713 |
2023-12-27 | 0.038103 |
2023-12-28 | 0.038741 |
2023-12-29 | 0.038645 |
2023-12-30 | 0.03862 |
2023-12-31 | 0.038619 |
2024-01-01 | 0.038651 |
2024-01-02 | 0.038647 |
2024-01-03 | 0.038592 |
2024-01-04 | 0.03806 |
2024-01-05 | 0.038063 |
2024-01-06 | 0.038017 |
2024-01-07 | 0.038052 |
2024-01-08 | 0.037879 |
2024-01-09 | 0.037659 |
2024-01-10 | 0.038495 |
2024-01-11 | 0.038507 |
2024-01-12 | 0.038497 |
2024-01-13 | 0.038466 |
2024-01-14 | 0.038073 |
2024-01-15 | 0.037414 |
2024-01-16 | 0.037472 |
2024-01-17 | 0.038402 |
2024-01-18 | 0.038409 |
2024-01-19 | 0.038491 |
2024-01-20 | 0.038415 |
2024-01-21 | 0.038411 |
2024-01-22 | 0.038415 |
2024-01-23 | 0.038407 |
2024-01-24 | 0.038263 |
2024-01-25 | 0.038268 |
2024-01-26 | 0.037228 |
2024-01-27 | 0.03724 |
2024-01-28 | 0.03724 |
2024-01-29 | 0.037196 |
2024-01-30 | 0.037978 |
2024-01-31 | 0.037882 |
2024-02-01 | 0.037883 |
2024-02-02 | 0.036951 |
2024-02-03 | 0.036958 |
2024-02-04 | 0.036917 |
2024-02-05 | 0.037581 |
2024-02-06 | 0.036827 |
2024-02-07 | 0.037448 |
2024-02-08 | 0.037543 |
2024-02-09 | 0.037496 |
2024-02-10 | 0.037122 |
2024-02-11 | 0.037032 |
2024-02-12 | 0.037531 |
2024-02-13 | 0.036797 |
2024-02-14 | 0.036526 |
2024-02-15 | 0.037294 |
2024-02-16 | 0.036218 |
2024-02-17 | 0.036247 |
2024-02-18 | 0.036247 |
2024-02-19 | 0.037292 |
2024-02-20 | 0.037145 |
2024-02-21 | 0.037224 |
2024-02-22 | 0.037203 |
2024-02-23 | 0.037195 |
2024-02-24 | 0.037264 |
2024-02-25 | 0.037265 |
2024-02-26 | 0.03722 |
2024-02-27 | 0.037215 |
2024-02-28 | 0.037242 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明