1AZN = 27.332200MUR
1阿塞拜疆马纳特 = 27.332200毛里求斯卢比
按当前汇率,1阿塞拜疆马纳特可兑换27.332200毛里求斯卢比
汇率更新时间:2024-04-19 20:01
毛里求斯卢比对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 毛里求斯卢比汇率
声明与提示:阿塞拜疆马纳特对毛里求斯卢比汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.320099 |
2024-04-02 | 27.268035 |
2024-04-03 | 27.210363 |
2024-04-04 | 27.196813 |
2024-04-05 | 27.20429 |
2024-04-06 | 27.743809 |
2024-04-07 | 27.264126 |
2024-04-08 | 27.091993 |
2024-04-09 | 27.113896 |
2024-04-10 | 27.099272 |
2024-04-11 | 27.093087 |
2024-04-12 | 27.265344 |
2024-04-13 | 27.281005 |
2024-04-14 | 27.281102 |
2024-04-15 | 28.05395 |
2024-04-16 | 27.444775 |
2024-04-17 | 27.347813 |
2024-04-18 | 27.332859 |
日期 | 汇率 |
---|---|
2023-04-19 | 26.480489 |
2023-04-20 | 26.469186 |
2023-04-21 | 26.469665 |
2023-04-22 | 26.463209 |
2023-04-23 | 26.378861 |
2023-04-24 | 26.550599 |
2023-04-25 | 26.414208 |
2023-04-26 | 26.550013 |
2023-04-27 | 26.370666 |
2023-04-28 | 26.423454 |
2023-04-29 | 26.428012 |
2023-04-30 | 26.434771 |
2023-05-01 | 26.434675 |
2023-05-02 | 26.439428 |
2023-05-03 | 26.677841 |
2023-05-04 | 26.750938 |
2023-05-05 | 26.60145 |
2023-05-06 | 26.605644 |
2023-05-07 | 26.602244 |
2023-05-08 | 26.674154 |
2023-05-09 | 26.642729 |
2023-05-10 | 26.607675 |
2023-05-11 | 26.640454 |
2023-05-12 | 26.66466 |
2023-05-13 | 26.675081 |
2023-05-14 | 26.656102 |
2023-05-15 | 26.86455 |
2023-05-16 | 26.694606 |
2023-05-17 | 26.707711 |
2023-05-18 | 26.756661 |
2023-05-19 | 26.830627 |
2023-05-20 | 26.878668 |
2023-05-21 | 26.869705 |
2023-05-22 | 26.763038 |
2023-05-23 | 26.765832 |
2023-05-24 | 26.755854 |
2023-05-25 | 26.744414 |
2023-05-26 | 26.786583 |
2023-05-27 | 26.779727 |
2023-05-28 | 26.788561 |
2023-05-29 | 26.782114 |
2023-05-30 | 26.792318 |
2023-05-31 | 26.874891 |
2023-06-01 | 27.077712 |
2023-06-02 | 26.756879 |
2023-06-03 | 26.73952 |
2023-06-04 | 26.735598 |
2023-06-05 | 26.82257 |
2023-06-06 | 27.109856 |
2023-06-07 | 27.121983 |
2023-06-08 | 26.785987 |
2023-06-09 | 26.630224 |
2023-06-10 | 26.67446 |
2023-06-11 | 26.649466 |
2023-06-12 | 26.770166 |
2023-06-13 | 27.104108 |
2023-06-14 | 26.810103 |
2023-06-15 | 26.793999 |
2023-06-16 | 26.683969 |
2023-06-17 | 26.686126 |
2023-06-18 | 26.669819 |
2023-06-19 | 26.783947 |
2023-06-20 | 26.993923 |
2023-06-21 | 26.767568 |
2023-06-22 | 27.029421 |
2023-06-23 | 26.911199 |
2023-06-24 | 26.9088 |
2023-06-25 | 26.974357 |
2023-06-26 | 26.734644 |
2023-06-27 | 26.713322 |
2023-06-28 | 27.083011 |
2023-06-29 | 26.785329 |
2023-06-30 | 26.66286 |
2023-07-01 | 26.663809 |
2023-07-02 | 26.702199 |
2023-07-03 | 26.758777 |
2023-07-04 | 26.752939 |
2023-07-05 | 26.771596 |
2023-07-06 | 26.864183 |
2023-07-07 | 26.71443 |
2023-07-08 | 26.71486 |
2023-07-09 | 26.693032 |
2023-07-10 | 26.75581 |
2023-07-11 | 26.761231 |
2023-07-12 | 26.672846 |
2023-07-13 | 26.701026 |
2023-07-14 | 26.597914 |
2023-07-15 | 26.625435 |
2023-07-16 | 26.627768 |
2023-07-17 | 26.61608 |
2023-07-18 | 26.607655 |
2023-07-19 | 26.661968 |
2023-07-20 | 26.603414 |
2023-07-21 | 26.972823 |
2023-07-22 | 26.990842 |
2023-07-23 | 26.98891 |
2023-07-24 | 27.046669 |
2023-07-25 | 26.814267 |
2023-07-26 | 27.090728 |
2023-07-27 | 26.854062 |
2023-07-28 | 26.943622 |
2023-07-29 | 26.949521 |
2023-07-30 | 26.930043 |
2023-07-31 | 27.226007 |
2023-08-01 | 26.576511 |
2023-08-02 | 26.570896 |
2023-08-03 | 26.620305 |
2023-08-04 | 26.589909 |
2023-08-05 | 26.58184 |
2023-08-06 | 26.515601 |
2023-08-07 | 26.55859 |
2023-08-08 | 26.935266 |
2023-08-09 | 26.940492 |
2023-08-10 | 26.584915 |
2023-08-11 | 26.57911 |
2023-08-12 | 26.57158 |
2023-08-13 | 26.64347 |
2023-08-14 | 26.648097 |
2023-08-15 | 26.650616 |
2023-08-16 | 26.92158 |
2023-08-17 | 26.983877 |
2023-08-18 | 26.702662 |
2023-08-19 | 27.057212 |
2023-08-20 | 26.878428 |
2023-08-21 | 26.65814 |
2023-08-22 | 26.647879 |
2023-08-23 | 26.706359 |
2023-08-24 | 26.914744 |
2023-08-25 | 27.093162 |
2023-08-26 | 27.055906 |
2023-08-27 | 27.084671 |
2023-08-28 | 26.854204 |
2023-08-29 | 26.792289 |
2023-08-30 | 26.729274 |
2023-08-31 | 26.622552 |
2023-09-01 | 26.707858 |
2023-09-02 | 26.714418 |
2023-09-03 | 26.716712 |
2023-09-04 | 27.414503 |
2023-09-05 | 26.850573 |
2023-09-06 | 26.555653 |
2023-09-07 | 26.557622 |
2023-09-08 | 26.559585 |
2023-09-09 | 26.55788 |
2023-09-10 | 26.554014 |
2023-09-11 | 26.540436 |
2023-09-12 | 26.534614 |
2023-09-13 | 26.345449 |
2023-09-14 | 26.344156 |
2023-09-15 | 26.40577 |
2023-09-16 | 26.432792 |
2023-09-17 | 26.413359 |
2023-09-18 | 26.359911 |
2023-09-19 | 26.388215 |
2023-09-20 | 26.384446 |
2023-09-22 | 26.252104 |
2023-09-23 | 26.255053 |
2023-09-24 | 26.267544 |
2023-09-25 | 26.251728 |
2023-09-26 | 26.294545 |
2023-09-27 | 26.156242 |
2023-09-28 | 26.150641 |
2023-09-29 | 26.143732 |
2023-09-30 | 26.158262 |
2023-10-01 | 26.158262 |
2023-10-02 | 26.139948 |
2023-10-03 | 26.186801 |
2023-10-04 | 26.006675 |
2023-10-05 | 25.987821 |
2023-10-06 | 26.119083 |
2023-10-07 | 26.000475 |
2023-10-08 | 25.975559 |
2023-10-09 | 25.940352 |
2023-10-10 | 25.951576 |
2023-10-11 | 25.977831 |
2023-10-12 | 25.989576 |
2023-10-13 | 26.062889 |
2023-10-14 | 26.200342 |
2023-10-15 | 26.116495 |
2023-10-16 | 26.071904 |
2023-10-17 | 26.032252 |
2023-10-18 | 26.040438 |
2023-10-19 | 26.066129 |
2023-10-20 | 26.051242 |
2023-10-21 | 26.059049 |
2023-10-22 | 26.133213 |
2023-10-23 | 25.979202 |
2023-10-24 | 26.521105 |
2023-10-25 | 26.084265 |
2023-10-26 | 26.071771 |
2023-10-27 | 26.104636 |
2023-10-28 | 26.117352 |
2023-10-29 | 26.139495 |
2023-10-30 | 26.154649 |
2023-10-31 | 25.991012 |
2023-11-01 | 25.987415 |
2023-11-02 | 25.983901 |
2023-11-03 | 25.994975 |
2023-11-04 | 26.02772 |
2023-11-05 | 26.029435 |
2023-11-06 | 25.927352 |
2023-11-07 | 25.928055 |
2023-11-08 | 25.965432 |
2023-11-09 | 25.9517 |
2023-11-10 | 25.961338 |
2023-11-11 | 26.238104 |
2023-11-12 | 26.07307 |
2023-11-13 | 26.349082 |
2023-11-14 | 25.961195 |
2023-11-15 | 26.300295 |
2023-11-16 | 26.415803 |
2023-11-17 | 25.943171 |
2023-11-18 | 25.973459 |
2023-11-19 | 25.976406 |
2023-11-20 | 25.930875 |
2023-11-21 | 25.952852 |
2023-11-22 | 25.957268 |
2023-11-23 | 26.055278 |
2023-11-24 | 25.953421 |
2023-11-25 | 25.971101 |
2023-11-26 | 25.970689 |
2023-11-27 | 25.951961 |
2023-11-28 | 25.93853 |
2023-11-29 | 25.923728 |
2023-11-30 | 25.883548 |
2023-12-01 | 25.982948 |
2023-12-02 | 26.104907 |
2023-12-03 | 26.000366 |
2023-12-04 | 25.977347 |
2023-12-05 | 26.023393 |
2023-12-06 | 25.920878 |
2023-12-07 | 25.909311 |
2023-12-08 | 25.93113 |
2023-12-09 | 26.500511 |
2023-12-10 | 25.946616 |
2023-12-11 | 25.90972 |
2023-12-12 | 25.943145 |
2023-12-13 | 26.242885 |
2023-12-14 | 25.863355 |
2023-12-15 | 25.874487 |
2023-12-16 | 25.904115 |
2023-12-17 | 25.900014 |
2023-12-18 | 26.148592 |
2023-12-19 | 25.931313 |
2023-12-20 | 25.833929 |
2023-12-21 | 25.816811 |
2023-12-22 | 25.829533 |
2023-12-23 | 25.88193 |
2023-12-24 | 25.882192 |
2023-12-25 | 25.815347 |
2023-12-26 | 25.830954 |
2023-12-27 | 26.244807 |
2023-12-28 | 25.812521 |
2023-12-29 | 25.876901 |
2023-12-30 | 25.893364 |
2023-12-31 | 25.894075 |
2024-01-01 | 25.872871 |
2024-01-02 | 25.87516 |
2024-01-03 | 25.912103 |
2024-01-04 | 26.274349 |
2024-01-05 | 26.272573 |
2024-01-06 | 26.304345 |
2024-01-07 | 26.280148 |
2024-01-08 | 26.39993 |
2024-01-09 | 26.553795 |
2024-01-10 | 25.977383 |
2024-01-11 | 25.96934 |
2024-01-12 | 25.976172 |
2024-01-13 | 25.996704 |
2024-01-14 | 26.265566 |
2024-01-15 | 26.728069 |
2024-01-16 | 26.686726 |
2024-01-17 | 26.040151 |
2024-01-18 | 26.035827 |
2024-01-19 | 25.980308 |
2024-01-20 | 26.031331 |
2024-01-21 | 26.03407 |
2024-01-22 | 26.031456 |
2024-01-23 | 26.037017 |
2024-01-24 | 26.134853 |
2024-01-25 | 26.131783 |
2024-01-26 | 26.861748 |
2024-01-27 | 26.853032 |
2024-01-28 | 26.852662 |
2024-01-29 | 26.884723 |
2024-01-30 | 26.330757 |
2024-01-31 | 26.397694 |
2024-02-01 | 26.397389 |
2024-02-02 | 27.062575 |
2024-02-03 | 27.057886 |
2024-02-04 | 27.087583 |
2024-02-05 | 26.609274 |
2024-02-06 | 27.153636 |
2024-02-07 | 26.703863 |
2024-02-08 | 26.636459 |
2024-02-09 | 26.669807 |
2024-02-10 | 26.938126 |
2024-02-11 | 27.003763 |
2024-02-12 | 26.64483 |
2024-02-13 | 27.176238 |
2024-02-14 | 27.378116 |
2024-02-15 | 26.81412 |
2024-02-16 | 27.610751 |
2024-02-17 | 27.588635 |
2024-02-18 | 27.588161 |
2024-02-19 | 26.815762 |
2024-02-20 | 26.921496 |
2024-02-21 | 26.864143 |
2024-02-22 | 26.879577 |
2024-02-23 | 26.885628 |
2024-02-24 | 26.83541 |
2024-02-25 | 26.835171 |
2024-02-26 | 26.867265 |
2024-02-27 | 26.87087 |
2024-02-28 | 26.85159 |
2024-04-01 | 27.320099 |
2024-04-02 | 27.268035 |
2024-04-03 | 27.210363 |
2024-04-04 | 27.196813 |
2024-04-05 | 27.20429 |
2024-04-06 | 27.743809 |
2024-04-07 | 27.264126 |
2024-04-08 | 27.091993 |
2024-04-09 | 27.113896 |
2024-04-10 | 27.099272 |
2024-04-11 | 27.093087 |
2024-04-12 | 27.265344 |
2024-04-13 | 27.281005 |
2024-04-14 | 27.281102 |
2024-04-15 | 28.05395 |
2024-04-16 | 27.444775 |
2024-04-17 | 27.347813 |
2024-04-18 | 27.332859 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明