1MUR = 19.007958AOA
1毛里求斯卢比 = 19.007958安哥拉宽扎
按当前汇率,1毛里求斯卢比可兑换19.007958安哥拉宽扎
汇率更新时间:2024-02-29 06:01
安哥拉宽扎对毛里求斯卢比汇率 毛里求斯卢比汇率 安哥拉宽扎汇率
声明与提示:毛里求斯卢比对安哥拉宽扎汇率价格为中间价参考值,各银行毛里求斯卢比兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.034931 |
2023-03-30 | 11.027749 |
2023-03-31 | 11.165881 |
2023-04-01 | 11.166001 |
2023-04-02 | 11.124639 |
2023-04-03 | 11.154838 |
2023-04-04 | 11.156201 |
2023-04-05 | 11.167419 |
2023-04-06 | 11.157417 |
2023-04-07 | 11.218952 |
2023-04-08 | 11.201593 |
2023-04-09 | 11.194241 |
2023-04-10 | 11.193627 |
2023-04-11 | 11.232482 |
2023-04-12 | 11.230516 |
2023-04-13 | 11.240996 |
2023-04-14 | 11.290351 |
2023-04-15 | 11.290224 |
2023-04-16 | 11.304603 |
2023-04-17 | 11.253851 |
2023-04-18 | 11.245812 |
2023-04-19 | 11.237036 |
2023-04-20 | 11.29528 |
2023-04-21 | 11.249445 |
2023-04-22 | 11.249525 |
2023-04-23 | 11.273627 |
2023-04-24 | 11.275884 |
2023-04-25 | 11.318831 |
2023-04-26 | 11.230042 |
2023-04-27 | 11.344479 |
2023-04-28 | 11.337192 |
2023-04-29 | 11.334686 |
2023-04-30 | 11.319572 |
2023-05-01 | 11.354166 |
2023-05-02 | 11.345698 |
2023-05-03 | 11.2095 |
2023-05-04 | 11.211008 |
2023-05-05 | 11.248536 |
2023-05-06 | 11.248441 |
2023-05-07 | 11.23723 |
2023-05-08 | 11.207427 |
2023-05-09 | 11.258133 |
2023-05-10 | 11.253081 |
2023-05-11 | 11.241235 |
2023-05-12 | 11.248268 |
2023-05-13 | 11.244692 |
2023-05-14 | 11.363904 |
2023-05-15 | 11.501633 |
2023-05-16 | 11.618955 |
2023-05-17 | 11.904056 |
2023-05-18 | 11.850908 |
2023-05-19 | 11.84938 |
2023-05-20 | 11.826932 |
2023-05-21 | 11.805415 |
2023-05-22 | 11.854936 |
2023-05-23 | 11.859829 |
2023-05-24 | 11.879646 |
2023-05-25 | 11.98944 |
2023-05-26 | 12.132029 |
2023-05-27 | 12.132038 |
2023-05-28 | 12.187423 |
2023-05-29 | 12.45243 |
2023-05-30 | 12.491438 |
2023-05-31 | 12.76903 |
2023-06-01 | 12.801517 |
2023-06-02 | 13.110118 |
2023-06-03 | 13.117482 |
2023-06-04 | 13.110737 |
2023-06-05 | 13.252077 |
2023-06-06 | 13.16881 |
2023-06-07 | 13.279677 |
2023-06-08 | 13.449484 |
2023-06-09 | 14.09994 |
2023-06-10 | 14.07937 |
2023-06-11 | 14.645427 |
2023-06-12 | 14.845428 |
2023-06-13 | 14.67537 |
2023-06-14 | 15.209936 |
2023-06-15 | 15.452445 |
2023-06-16 | 15.531866 |
2023-06-17 | 15.531707 |
2023-06-18 | 15.710783 |
2023-06-19 | 16.304184 |
2023-06-20 | 16.361463 |
2023-06-21 | 16.65103 |
2023-06-22 | 17.05337 |
2023-06-23 | 17.362372 |
2023-06-24 | 17.362279 |
2023-06-25 | 17.30698 |
2023-06-26 | 17.536447 |
2023-06-27 | 17.794464 |
2023-06-28 | 17.916113 |
2023-06-29 | 18.085372 |
2023-06-30 | 18.14334 |
2023-07-01 | 18.143444 |
2023-07-02 | 18.097306 |
2023-07-03 | 18.168562 |
2023-07-04 | 18.11589 |
2023-07-05 | 18.127967 |
2023-07-06 | 18.067406 |
2023-07-07 | 18.19311 |
2023-07-08 | 18.192756 |
2023-07-09 | 18.201258 |
2023-07-10 | 18.130052 |
2023-07-11 | 18.159216 |
2023-07-12 | 18.224173 |
2023-07-13 | 18.200275 |
2023-07-14 | 18.213819 |
2023-07-15 | 18.198563 |
2023-07-16 | 18.195452 |
2023-07-17 | 18.203237 |
2023-07-18 | 18.247711 |
2023-07-19 | 18.186672 |
2023-07-20 | 18.269172 |
2023-07-21 | 18.014318 |
2023-07-22 | 18.009168 |
2023-07-23 | 18.009485 |
2023-07-24 | 17.968073 |
2023-07-25 | 18.105064 |
2023-07-26 | 17.934432 |
2023-07-27 | 18.077077 |
2023-07-28 | 18.00597 |
2023-07-29 | 18.002375 |
2023-07-30 | 18.024923 |
2023-07-31 | 17.841704 |
2023-08-01 | 18.287089 |
2023-08-02 | 18.24668 |
2023-08-03 | 18.27886 |
2023-08-04 | 18.250756 |
2023-08-05 | 18.250775 |
2023-08-06 | 18.313452 |
2023-08-07 | 18.268239 |
2023-08-08 | 18.010625 |
2023-08-09 | 18.010689 |
2023-08-10 | 18.250305 |
2023-08-11 | 18.252101 |
2023-08-12 | 18.252028 |
2023-08-13 | 18.215069 |
2023-08-14 | 18.234013 |
2023-08-15 | 18.233459 |
2023-08-16 | 18.067904 |
2023-08-17 | 18.016967 |
2023-08-18 | 18.23782 |
2023-08-19 | 17.999643 |
2023-08-20 | 18.091842 |
2023-08-21 | 18.240502 |
2023-08-22 | 18.254217 |
2023-08-23 | 18.217571 |
2023-08-24 | 18.053015 |
2023-08-25 | 17.910602 |
2023-08-26 | 17.9341 |
2023-08-27 | 17.91543 |
2023-08-28 | 18.067728 |
2023-08-29 | 18.11144 |
2023-08-30 | 18.147704 |
2023-08-31 | 18.227161 |
2023-09-01 | 18.163509 |
2023-09-02 | 18.163479 |
2023-09-03 | 18.161227 |
2023-09-04 | 17.696633 |
2023-09-05 | 18.101229 |
2023-09-06 | 18.328573 |
2023-09-07 | 18.325009 |
2023-09-08 | 18.350287 |
2023-09-09 | 18.350157 |
2023-09-10 | 18.318451 |
2023-09-11 | 18.3104 |
2023-09-12 | 18.335209 |
2023-09-13 | 18.420112 |
2023-09-14 | 18.453851 |
2023-09-15 | 18.45178 |
2023-09-16 | 18.435486 |
2023-09-17 | 18.42275 |
2023-09-18 | 18.525572 |
2023-09-19 | 18.474194 |
2023-09-20 | 18.502432 |
2023-09-22 | 18.611117 |
2023-09-23 | 18.611389 |
2023-09-24 | 18.569921 |
2023-09-25 | 18.570768 |
2023-09-26 | 18.533649 |
2023-09-27 | 18.662273 |
2023-09-28 | 18.610592 |
2023-09-29 | 18.573949 |
2023-09-30 | 18.563658 |
2023-10-01 | 18.563658 |
2023-10-02 | 18.789615 |
2023-10-03 | 18.755401 |
2023-10-04 | 18.774802 |
2023-10-05 | 18.89582 |
2023-10-06 | 18.597571 |
2023-10-07 | 18.682692 |
2023-10-08 | 18.829208 |
2023-10-09 | 18.914899 |
2023-10-10 | 18.906205 |
2023-10-11 | 18.719651 |
2023-10-12 | 18.784749 |
2023-10-13 | 18.631174 |
2023-10-14 | 18.533592 |
2023-10-15 | 18.6621 |
2023-10-16 | 18.703275 |
2023-10-17 | 18.862833 |
2023-10-18 | 18.874351 |
2023-10-19 | 18.860714 |
2023-10-20 | 18.649286 |
2023-10-21 | 18.643802 |
2023-10-22 | 18.811668 |
2023-10-23 | 18.926429 |
2023-10-24 | 18.521808 |
2023-10-25 | 18.857377 |
2023-10-26 | 18.870633 |
2023-10-27 | 18.646895 |
2023-10-28 | 18.638728 |
2023-10-29 | 18.724232 |
2023-10-30 | 18.820466 |
2023-10-31 | 18.922186 |
2023-11-01 | 18.846443 |
2023-11-02 | 18.926933 |
2023-11-03 | 18.909137 |
2023-11-04 | 18.697092 |
2023-11-05 | 18.69126 |
2023-11-06 | 18.987824 |
2023-11-07 | 18.961748 |
2023-11-08 | 18.929009 |
2023-11-09 | 18.883841 |
2023-11-10 | 18.937621 |
2023-11-11 | 18.543032 |
2023-11-12 | 18.66021 |
2023-11-13 | 18.681873 |
2023-11-14 | 18.935784 |
2023-11-15 | 18.723409 |
2023-11-16 | 18.641962 |
2023-11-17 | 18.940345 |
2023-11-18 | 18.745743 |
2023-11-19 | 18.743616 |
2023-11-20 | 19.003194 |
2023-11-21 | 18.99019 |
2023-11-22 | 18.953324 |
2023-11-23 | 18.879385 |
2023-11-24 | 18.960087 |
2023-11-25 | 18.747869 |
2023-11-26 | 18.747788 |
2023-11-27 | 18.992727 |
2023-11-28 | 18.996075 |
2023-11-29 | 19.009246 |
2023-11-30 | 19.041456 |
2023-12-01 | 19.090714 |
2023-12-02 | 18.653213 |
2023-12-03 | 18.728118 |
2023-12-04 | 19.098261 |
2023-12-05 | 19.03153 |
2023-12-06 | 19.15911 |
2023-12-07 | 19.14185 |
2023-12-08 | 19.137432 |
2023-12-09 | 18.395082 |
2023-12-10 | 18.789142 |
2023-12-11 | 19.140984 |
2023-12-12 | 19.118088 |
2023-12-13 | 18.829818 |
2023-12-14 | 19.219538 |
2023-12-15 | 19.210807 |
2023-12-16 | 18.820224 |
2023-12-17 | 18.823284 |
2023-12-18 | 18.940542 |
2023-12-19 | 19.172079 |
2023-12-20 | 19.270157 |
2023-12-21 | 19.257788 |
2023-12-22 | 19.248172 |
2023-12-23 | 18.834848 |
2023-12-24 | 18.836186 |
2023-12-25 | 19.166828 |
2023-12-26 | 19.159672 |
2023-12-27 | 18.9679 |
2023-12-28 | 19.291293 |
2023-12-29 | 18.971765 |
2023-12-30 | 18.82648 |
2023-12-31 | 18.827828 |
2024-01-01 | 19.216131 |
2024-01-02 | 19.230083 |
2024-01-03 | 19.189325 |
2024-01-04 | 18.903688 |
2024-01-05 | 18.897797 |
2024-01-06 | 18.531827 |
2024-01-07 | 18.549203 |
2024-01-08 | 18.846012 |
2024-01-09 | 18.738893 |
2024-01-10 | 19.086922 |
2024-01-11 | 19.092474 |
2024-01-12 | 19.179768 |
2024-01-13 | 18.751529 |
2024-01-14 | 18.559917 |
2024-01-15 | 18.636974 |
2024-01-16 | 18.638411 |
2024-01-17 | 19.102566 |
2024-01-18 | 19.237893 |
2024-01-19 | 19.287644 |
2024-01-20 | 18.726868 |
2024-01-21 | 18.725323 |
2024-01-22 | 19.250988 |
2024-01-23 | 19.283109 |
2024-01-24 | 19.188482 |
2024-01-25 | 19.047357 |
2024-01-26 | 18.691253 |
2024-01-27 | 18.153248 |
2024-01-28 | 18.155072 |
2024-01-29 | 18.61976 |
2024-01-30 | 18.979262 |
2024-01-31 | 18.966959 |
2024-02-01 | 18.922743 |
2024-02-02 | 18.452408 |
2024-02-03 | 18.01504 |
2024-02-04 | 17.997352 |
2024-02-05 | 18.755961 |
2024-02-06 | 18.383217 |
2024-02-07 | 18.654267 |
2024-02-08 | 18.722317 |
2024-02-09 | 18.789308 |
2024-02-10 | 18.08762 |
2024-02-11 | 18.042118 |
2024-02-12 | 18.793542 |
2024-02-13 | 18.42269 |
2024-02-14 | 18.157883 |
2024-02-15 | 18.295386 |
2024-02-16 | 17.779101 |
2024-02-17 | 17.660852 |
2024-02-18 | 17.660383 |
2024-02-19 | 18.299182 |
2024-02-20 | 18.208703 |
2024-02-21 | 18.325434 |
2024-02-22 | 18.332611 |
2024-02-23 | 18.382004 |
2024-02-24 | 18.160836 |
2024-02-25 | 18.161079 |
2024-02-26 | 18.49176 |
2024-02-27 | 18.611385 |
2024-02-28 | 18.608554 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明