1AOA = 0.055811MUR
1安哥拉宽扎 = 0.055811毛里求斯卢比
按当前汇率,1安哥拉宽扎可兑换0.055811毛里求斯卢比
汇率更新时间:2024-04-20 10:01
毛里求斯卢比对安哥拉宽扎汇率 安哥拉宽扎汇率 毛里求斯卢比汇率
声明与提示:安哥拉宽扎对毛里求斯卢比汇率价格为中间价参考值,各银行安哥拉宽扎兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.055719 |
2024-04-02 | 0.054539 |
2024-04-03 | 0.055072 |
2024-04-04 | 0.055021 |
2024-04-05 | 0.055042 |
2024-04-06 | 0.056634 |
2024-04-07 | 0.055666 |
2024-04-08 | 0.05481 |
2024-04-09 | 0.054599 |
2024-04-10 | 0.054622 |
2024-04-11 | 0.054752 |
2024-04-12 | 0.055122 |
2024-04-13 | 0.055726 |
2024-04-14 | 0.055726 |
2024-04-15 | 0.056694 |
2024-04-16 | 0.05545 |
2024-04-17 | 0.05519 |
2024-04-18 | 0.055131 |
2024-04-19 | 0.055169 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.088533 |
2023-04-21 | 0.088893 |
2023-04-22 | 0.088893 |
2023-04-23 | 0.088703 |
2023-04-24 | 0.088685 |
2023-04-25 | 0.088348 |
2023-04-26 | 0.089047 |
2023-04-27 | 0.088149 |
2023-04-28 | 0.088205 |
2023-04-29 | 0.088225 |
2023-04-30 | 0.088343 |
2023-05-01 | 0.088073 |
2023-05-02 | 0.088139 |
2023-05-03 | 0.08921 |
2023-05-04 | 0.089198 |
2023-05-05 | 0.0889 |
2023-05-06 | 0.088901 |
2023-05-07 | 0.08899 |
2023-05-08 | 0.089227 |
2023-05-09 | 0.088825 |
2023-05-10 | 0.088865 |
2023-05-11 | 0.088958 |
2023-05-12 | 0.088903 |
2023-05-13 | 0.088931 |
2023-05-14 | 0.087998 |
2023-05-15 | 0.086944 |
2023-05-16 | 0.086066 |
2023-05-17 | 0.084005 |
2023-05-18 | 0.084382 |
2023-05-19 | 0.084393 |
2023-05-20 | 0.084553 |
2023-05-21 | 0.084707 |
2023-05-22 | 0.084353 |
2023-05-23 | 0.084318 |
2023-05-24 | 0.084178 |
2023-05-25 | 0.083407 |
2023-05-26 | 0.082426 |
2023-05-27 | 0.082426 |
2023-05-28 | 0.082052 |
2023-05-29 | 0.080306 |
2023-05-30 | 0.080055 |
2023-05-31 | 0.078314 |
2023-06-01 | 0.078116 |
2023-06-02 | 0.076277 |
2023-06-03 | 0.076234 |
2023-06-04 | 0.076273 |
2023-06-05 | 0.07546 |
2023-06-06 | 0.075937 |
2023-06-07 | 0.075303 |
2023-06-08 | 0.074352 |
2023-06-09 | 0.070922 |
2023-06-10 | 0.071026 |
2023-06-11 | 0.068281 |
2023-06-12 | 0.067361 |
2023-06-13 | 0.068141 |
2023-06-14 | 0.065746 |
2023-06-15 | 0.064715 |
2023-06-16 | 0.064384 |
2023-06-17 | 0.064384 |
2023-06-18 | 0.063651 |
2023-06-19 | 0.061334 |
2023-06-20 | 0.061119 |
2023-06-21 | 0.060056 |
2023-06-22 | 0.058639 |
2023-06-23 | 0.057596 |
2023-06-24 | 0.057596 |
2023-06-25 | 0.05778 |
2023-06-26 | 0.057024 |
2023-06-27 | 0.056197 |
2023-06-28 | 0.055816 |
2023-06-29 | 0.055293 |
2023-06-30 | 0.055117 |
2023-07-01 | 0.055116 |
2023-07-02 | 0.055257 |
2023-07-03 | 0.05504 |
2023-07-04 | 0.0552 |
2023-07-05 | 0.055163 |
2023-07-06 | 0.055348 |
2023-07-07 | 0.054966 |
2023-07-08 | 0.054967 |
2023-07-09 | 0.054941 |
2023-07-10 | 0.055157 |
2023-07-11 | 0.055068 |
2023-07-12 | 0.054872 |
2023-07-13 | 0.054944 |
2023-07-14 | 0.054903 |
2023-07-15 | 0.054949 |
2023-07-16 | 0.054959 |
2023-07-17 | 0.054935 |
2023-07-18 | 0.054801 |
2023-07-19 | 0.054985 |
2023-07-20 | 0.054737 |
2023-07-21 | 0.055511 |
2023-07-22 | 0.055527 |
2023-07-23 | 0.055526 |
2023-07-24 | 0.055654 |
2023-07-25 | 0.055233 |
2023-07-26 | 0.055759 |
2023-07-27 | 0.055319 |
2023-07-28 | 0.055537 |
2023-07-29 | 0.055548 |
2023-07-30 | 0.055479 |
2023-07-31 | 0.056048 |
2023-08-01 | 0.054683 |
2023-08-02 | 0.054804 |
2023-08-03 | 0.054708 |
2023-08-04 | 0.054792 |
2023-08-05 | 0.054792 |
2023-08-06 | 0.054605 |
2023-08-07 | 0.05474 |
2023-08-08 | 0.055523 |
2023-08-09 | 0.055523 |
2023-08-10 | 0.054794 |
2023-08-11 | 0.054788 |
2023-08-12 | 0.054788 |
2023-08-13 | 0.0549 |
2023-08-14 | 0.054843 |
2023-08-15 | 0.054844 |
2023-08-16 | 0.055347 |
2023-08-17 | 0.055503 |
2023-08-18 | 0.054831 |
2023-08-19 | 0.055557 |
2023-08-20 | 0.055274 |
2023-08-21 | 0.054823 |
2023-08-22 | 0.054782 |
2023-08-23 | 0.054892 |
2023-08-24 | 0.055392 |
2023-08-25 | 0.055833 |
2023-08-26 | 0.05576 |
2023-08-27 | 0.055818 |
2023-08-28 | 0.055347 |
2023-08-29 | 0.055214 |
2023-08-30 | 0.055103 |
2023-08-31 | 0.054863 |
2023-09-01 | 0.055055 |
2023-09-02 | 0.055056 |
2023-09-03 | 0.055062 |
2023-09-04 | 0.056508 |
2023-09-05 | 0.055245 |
2023-09-06 | 0.05456 |
2023-09-07 | 0.05457 |
2023-09-08 | 0.054495 |
2023-09-09 | 0.054495 |
2023-09-10 | 0.05459 |
2023-09-11 | 0.054614 |
2023-09-12 | 0.05454 |
2023-09-13 | 0.054288 |
2023-09-14 | 0.054189 |
2023-09-15 | 0.054195 |
2023-09-16 | 0.054243 |
2023-09-17 | 0.054281 |
2023-09-18 | 0.053979 |
2023-09-19 | 0.05413 |
2023-09-20 | 0.054047 |
2023-09-22 | 0.053731 |
2023-09-23 | 0.053731 |
2023-09-24 | 0.053851 |
2023-09-25 | 0.053848 |
2023-09-26 | 0.053956 |
2023-09-27 | 0.053584 |
2023-09-28 | 0.053733 |
2023-09-29 | 0.053839 |
2023-09-30 | 0.053869 |
2023-10-01 | 0.053869 |
2023-10-02 | 0.053221 |
2023-10-03 | 0.053318 |
2023-10-04 | 0.053263 |
2023-10-05 | 0.052922 |
2023-10-06 | 0.05377 |
2023-10-07 | 0.053525 |
2023-10-08 | 0.053109 |
2023-10-09 | 0.052868 |
2023-10-10 | 0.052893 |
2023-10-11 | 0.05342 |
2023-10-12 | 0.053235 |
2023-10-13 | 0.053673 |
2023-10-14 | 0.053956 |
2023-10-15 | 0.053585 |
2023-10-16 | 0.053467 |
2023-10-17 | 0.053014 |
2023-10-18 | 0.052982 |
2023-10-19 | 0.05302 |
2023-10-20 | 0.053621 |
2023-10-21 | 0.053637 |
2023-10-22 | 0.053158 |
2023-10-23 | 0.052836 |
2023-10-24 | 0.05399 |
2023-10-25 | 0.05303 |
2023-10-26 | 0.052992 |
2023-10-27 | 0.053628 |
2023-10-28 | 0.053652 |
2023-10-29 | 0.053407 |
2023-10-30 | 0.053134 |
2023-10-31 | 0.052848 |
2023-11-01 | 0.05306 |
2023-11-02 | 0.052835 |
2023-11-03 | 0.052884 |
2023-11-04 | 0.053484 |
2023-11-05 | 0.053501 |
2023-11-06 | 0.052665 |
2023-11-07 | 0.052738 |
2023-11-08 | 0.052829 |
2023-11-09 | 0.052955 |
2023-11-10 | 0.052805 |
2023-11-11 | 0.053929 |
2023-11-12 | 0.05359 |
2023-11-13 | 0.053528 |
2023-11-14 | 0.05281 |
2023-11-15 | 0.053409 |
2023-11-16 | 0.053642 |
2023-11-17 | 0.052797 |
2023-11-18 | 0.053345 |
2023-11-19 | 0.053351 |
2023-11-20 | 0.052623 |
2023-11-21 | 0.052659 |
2023-11-22 | 0.052761 |
2023-11-23 | 0.052968 |
2023-11-24 | 0.052742 |
2023-11-25 | 0.053339 |
2023-11-26 | 0.05334 |
2023-11-27 | 0.052652 |
2023-11-28 | 0.052642 |
2023-11-29 | 0.052606 |
2023-11-30 | 0.052517 |
2023-12-01 | 0.052381 |
2023-12-02 | 0.05361 |
2023-12-03 | 0.053396 |
2023-12-04 | 0.052361 |
2023-12-05 | 0.052544 |
2023-12-06 | 0.052194 |
2023-12-07 | 0.052242 |
2023-12-08 | 0.052254 |
2023-12-09 | 0.054362 |
2023-12-10 | 0.053222 |
2023-12-11 | 0.052244 |
2023-12-12 | 0.052306 |
2023-12-13 | 0.053107 |
2023-12-14 | 0.05203 |
2023-12-15 | 0.052054 |
2023-12-16 | 0.053134 |
2023-12-17 | 0.053126 |
2023-12-18 | 0.052797 |
2023-12-19 | 0.052159 |
2023-12-20 | 0.051894 |
2023-12-21 | 0.051927 |
2023-12-22 | 0.051953 |
2023-12-23 | 0.053093 |
2023-12-24 | 0.053089 |
2023-12-25 | 0.052173 |
2023-12-26 | 0.052193 |
2023-12-27 | 0.052721 |
2023-12-28 | 0.051837 |
2023-12-29 | 0.05271 |
2023-12-30 | 0.053117 |
2023-12-31 | 0.053113 |
2024-01-01 | 0.05204 |
2024-01-02 | 0.052002 |
2024-01-03 | 0.052112 |
2024-01-04 | 0.0529 |
2024-01-05 | 0.052916 |
2024-01-06 | 0.053961 |
2024-01-07 | 0.053911 |
2024-01-08 | 0.053062 |
2024-01-09 | 0.053365 |
2024-01-10 | 0.052392 |
2024-01-11 | 0.052377 |
2024-01-12 | 0.052138 |
2024-01-13 | 0.053329 |
2024-01-14 | 0.05388 |
2024-01-15 | 0.053657 |
2024-01-16 | 0.053653 |
2024-01-17 | 0.052349 |
2024-01-18 | 0.051981 |
2024-01-19 | 0.051847 |
2024-01-20 | 0.053399 |
2024-01-21 | 0.053404 |
2024-01-22 | 0.051945 |
2024-01-23 | 0.051859 |
2024-01-24 | 0.052115 |
2024-01-25 | 0.052501 |
2024-01-26 | 0.053501 |
2024-01-27 | 0.055087 |
2024-01-28 | 0.055081 |
2024-01-29 | 0.053706 |
2024-01-30 | 0.052689 |
2024-01-31 | 0.052723 |
2024-02-01 | 0.052846 |
2024-02-02 | 0.054193 |
2024-02-03 | 0.055509 |
2024-02-04 | 0.055564 |
2024-02-05 | 0.053316 |
2024-02-06 | 0.054397 |
2024-02-07 | 0.053607 |
2024-02-08 | 0.053412 |
2024-02-09 | 0.053222 |
2024-02-10 | 0.055286 |
2024-02-11 | 0.055426 |
2024-02-12 | 0.05321 |
2024-02-13 | 0.054281 |
2024-02-14 | 0.055072 |
2024-02-15 | 0.054659 |
2024-02-16 | 0.056246 |
2024-02-17 | 0.056622 |
2024-02-18 | 0.056624 |
2024-02-19 | 0.054647 |
2024-02-20 | 0.054919 |
2024-02-21 | 0.054569 |
2024-02-22 | 0.054548 |
2024-02-23 | 0.054401 |
2024-02-24 | 0.055064 |
2024-02-25 | 0.055063 |
2024-02-26 | 0.054078 |
2024-02-27 | 0.053731 |
2024-02-28 | 0.053739 |
2024-04-01 | 0.055719 |
2024-04-02 | 0.054539 |
2024-04-03 | 0.055072 |
2024-04-04 | 0.055021 |
2024-04-05 | 0.055042 |
2024-04-06 | 0.056634 |
2024-04-07 | 0.055666 |
2024-04-08 | 0.05481 |
2024-04-09 | 0.054599 |
2024-04-10 | 0.054622 |
2024-04-11 | 0.054752 |
2024-04-12 | 0.055122 |
2024-04-13 | 0.055726 |
2024-04-14 | 0.055726 |
2024-04-15 | 0.056694 |
2024-04-16 | 0.05545 |
2024-04-17 | 0.05519 |
2024-04-18 | 0.055131 |
2024-04-19 | 0.055169 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明