1MUR = 2.142173ALL
1毛里求斯卢比 = 2.142173阿尔巴尼亚列克
按当前汇率,1毛里求斯卢比可兑换2.142173阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对毛里求斯卢比汇率 毛里求斯卢比汇率 阿尔巴尼亚列克汇率
声明与提示:毛里求斯卢比对阿尔巴尼亚列克汇率价格为中间价参考值,各银行毛里求斯卢比兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.275268 |
2023-03-30 | 2.274651 |
2023-03-31 | 2.294781 |
2023-04-01 | 2.294817 |
2023-04-02 | 2.284589 |
2023-04-03 | 2.292789 |
2023-04-04 | 2.284232 |
2023-04-05 | 2.278545 |
2023-04-06 | 2.280439 |
2023-04-07 | 2.280236 |
2023-04-08 | 2.262083 |
2023-04-09 | 2.265762 |
2023-04-10 | 2.280162 |
2023-04-11 | 2.28561 |
2023-04-12 | 2.287339 |
2023-04-13 | 2.275657 |
2023-04-14 | 2.279213 |
2023-04-15 | 2.26186 |
2023-04-16 | 2.267553 |
2023-04-17 | 2.277654 |
2023-04-18 | 2.277421 |
2023-04-19 | 2.279972 |
2023-04-20 | 2.270166 |
2023-04-21 | 2.271671 |
2023-04-22 | 2.271677 |
2023-04-23 | 2.269267 |
2023-04-24 | 2.239312 |
2023-04-25 | 2.250805 |
2023-04-26 | 2.227225 |
2023-04-27 | 2.244713 |
2023-04-28 | 2.246304 |
2023-04-29 | 2.245813 |
2023-04-30 | 2.226504 |
2023-05-01 | 2.248464 |
2023-05-02 | 2.251942 |
2023-05-03 | 2.221635 |
2023-05-04 | 2.225724 |
2023-05-05 | 2.238227 |
2023-05-06 | 2.238203 |
2023-05-07 | 2.234496 |
2023-05-08 | 2.225712 |
2023-05-09 | 2.23351 |
2023-05-10 | 2.23587 |
2023-05-11 | 2.238343 |
2023-05-12 | 2.240843 |
2023-05-13 | 2.236194 |
2023-05-14 | 2.237293 |
2023-05-15 | 2.240154 |
2023-05-16 | 2.253309 |
2023-05-17 | 2.307221 |
2023-05-18 | 2.288608 |
2023-05-19 | 2.273971 |
2023-05-20 | 2.2582 |
2023-05-21 | 2.261384 |
2023-05-22 | 2.257462 |
2023-05-23 | 2.264446 |
2023-05-24 | 2.262518 |
2023-05-25 | 2.264186 |
2023-05-26 | 2.266113 |
2023-05-27 | 2.266101 |
2023-05-28 | 2.265158 |
2023-05-29 | 2.262787 |
2023-05-30 | 2.252672 |
2023-05-31 | 2.247957 |
2023-06-01 | 2.216894 |
2023-06-02 | 2.23357 |
2023-06-03 | 2.231568 |
2023-06-04 | 2.231696 |
2023-06-05 | 2.221387 |
2023-06-06 | 2.171373 |
2023-06-07 | 2.167244 |
2023-06-08 | 2.175223 |
2023-06-09 | 2.167754 |
2023-06-10 | 2.165035 |
2023-06-11 | 2.167228 |
2023-06-12 | 2.166205 |
2023-06-13 | 2.148435 |
2023-06-14 | 2.179042 |
2023-06-15 | 2.178449 |
2023-06-16 | 2.17448 |
2023-06-17 | 2.17445 |
2023-06-18 | 2.175677 |
2023-06-19 | 2.165447 |
2023-06-20 | 2.141043 |
2023-06-21 | 2.151514 |
2023-06-22 | 2.118644 |
2023-06-23 | 2.158025 |
2023-06-24 | 2.148849 |
2023-06-25 | 2.14534 |
2023-06-26 | 2.161123 |
2023-06-27 | 2.156267 |
2023-06-28 | 2.117233 |
2023-06-29 | 2.149286 |
2023-06-30 | 2.151166 |
2023-07-01 | 2.151182 |
2023-07-02 | 2.14141 |
2023-07-03 | 2.133955 |
2023-07-04 | 2.11867 |
2023-07-05 | 2.11014 |
2023-07-06 | 2.106014 |
2023-07-07 | 2.111203 |
2023-07-08 | 2.094429 |
2023-07-09 | 2.096334 |
2023-07-10 | 2.080159 |
2023-07-11 | 2.085901 |
2023-07-12 | 2.071043 |
2023-07-13 | 2.041884 |
2023-07-14 | 2.034515 |
2023-07-15 | 2.028945 |
2023-07-16 | 2.028601 |
2023-07-17 | 2.0087 |
2023-07-18 | 2.001913 |
2023-07-19 | 1.989103 |
2023-07-20 | 1.982594 |
2023-07-21 | 1.983432 |
2023-07-22 | 1.978854 |
2023-07-23 | 1.978879 |
2023-07-24 | 1.981221 |
2023-07-25 | 2.014644 |
2023-07-26 | 1.997804 |
2023-07-27 | 2.015173 |
2023-07-28 | 2.057953 |
2023-07-29 | 2.057549 |
2023-07-30 | 2.092397 |
2023-07-31 | 2.015632 |
2023-08-01 | 2.056301 |
2023-08-02 | 2.07339 |
2023-08-03 | 2.119802 |
2023-08-04 | 2.098498 |
2023-08-05 | 2.082291 |
2023-08-06 | 2.089441 |
2023-08-07 | 2.094829 |
2023-08-08 | 2.058889 |
2023-08-09 | 2.055518 |
2023-08-10 | 2.082446 |
2023-08-11 | 2.088724 |
2023-08-12 | 2.094431 |
2023-08-13 | 2.09255 |
2023-08-14 | 2.099401 |
2023-08-15 | 2.103316 |
2023-08-16 | 2.10537 |
2023-08-17 | 2.111514 |
2023-08-18 | 2.143057 |
2023-08-19 | 2.115073 |
2023-08-20 | 2.132194 |
2023-08-21 | 2.146343 |
2023-08-22 | 2.156193 |
2023-08-23 | 2.156546 |
2023-08-24 | 2.173902 |
2023-08-25 | 2.205337 |
2023-08-26 | 2.208233 |
2023-08-27 | 2.223647 |
2023-08-28 | 2.224458 |
2023-08-29 | 2.226052 |
2023-08-30 | 2.199029 |
2023-08-31 | 2.208309 |
2023-09-01 | 2.199439 |
2023-09-02 | 2.19943 |
2023-09-03 | 2.199172 |
2023-09-04 | 2.148857 |
2023-09-05 | 2.201153 |
2023-09-06 | 2.228233 |
2023-09-07 | 2.226665 |
2023-09-08 | 2.230405 |
2023-09-09 | 2.230392 |
2023-09-10 | 2.220694 |
2023-09-11 | 2.203244 |
2023-09-12 | 2.204356 |
2023-09-13 | 2.212481 |
2023-09-14 | 2.224699 |
2023-09-15 | 2.226027 |
2023-09-16 | 2.229659 |
2023-09-17 | 2.229887 |
2023-09-18 | 2.223031 |
2023-09-19 | 2.220842 |
2023-09-20 | 2.221973 |
2023-09-22 | 2.229524 |
2023-09-23 | 2.233661 |
2023-09-24 | 2.232858 |
2023-09-25 | 2.232041 |
2023-09-26 | 2.2447 |
2023-09-27 | 2.286104 |
2023-09-28 | 2.264769 |
2023-09-29 | 2.300562 |
2023-09-30 | 2.264334 |
2023-10-01 | 2.264334 |
2023-10-02 | 2.28296 |
2023-10-03 | 2.277014 |
2023-10-04 | 2.274565 |
2023-10-05 | 2.271338 |
2023-10-06 | 2.250698 |
2023-10-07 | 2.270582 |
2023-10-08 | 2.254614 |
2023-10-09 | 2.261055 |
2023-10-10 | 2.256011 |
2023-10-11 | 2.253711 |
2023-10-12 | 2.270987 |
2023-10-13 | 2.268285 |
2023-10-14 | 2.257568 |
2023-10-15 | 2.267575 |
2023-10-16 | 2.259316 |
2023-10-17 | 2.258039 |
2023-10-18 | 2.269052 |
2023-10-19 | 2.258299 |
2023-10-20 | 2.251157 |
2023-10-21 | 2.252903 |
2023-10-22 | 2.24544 |
2023-10-23 | 2.238787 |
2023-10-24 | 2.210379 |
2023-10-25 | 2.262587 |
2023-10-26 | 2.261186 |
2023-10-27 | 2.255081 |
2023-10-28 | 2.251711 |
2023-10-29 | 2.255454 |
2023-10-30 | 2.241183 |
2023-10-31 | 2.256527 |
2023-11-01 | 2.25142 |
2023-11-02 | 2.239065 |
2023-11-03 | 2.216108 |
2023-11-04 | 2.211994 |
2023-11-05 | 2.21164 |
2023-11-06 | 2.21465 |
2023-11-07 | 2.222854 |
2023-11-08 | 2.214277 |
2023-11-09 | 2.20985 |
2023-11-10 | 2.212267 |
2023-11-11 | 2.186928 |
2023-11-12 | 2.200771 |
2023-11-13 | 2.173773 |
2023-11-14 | 2.173409 |
2023-11-15 | 2.141972 |
2023-11-16 | 2.126707 |
2023-11-17 | 2.163648 |
2023-11-18 | 2.162427 |
2023-11-19 | 2.162182 |
2023-11-20 | 2.154487 |
2023-11-21 | 2.147338 |
2023-11-22 | 2.145943 |
2023-11-23 | 2.127719 |
2023-11-24 | 2.117441 |
2023-11-25 | 2.112914 |
2023-11-26 | 2.112127 |
2023-11-27 | 2.123161 |
2023-11-28 | 2.113807 |
2023-11-29 | 2.11505 |
2023-11-30 | 2.113596 |
2023-12-01 | 2.11366 |
2023-12-02 | 2.095767 |
2023-12-03 | 2.104194 |
2023-12-04 | 2.129135 |
2023-12-05 | 2.119439 |
2023-12-06 | 2.133404 |
2023-12-07 | 2.141309 |
2023-12-08 | 2.145365 |
2023-12-09 | 2.096499 |
2023-12-10 | 2.141208 |
2023-12-11 | 2.148295 |
2023-12-12 | 2.149216 |
2023-12-13 | 2.126463 |
2023-12-14 | 2.143409 |
2023-12-15 | 2.161375 |
2023-12-16 | 2.143681 |
2023-12-17 | 2.14402 |
2023-12-18 | 2.122068 |
2023-12-19 | 2.12701 |
2023-12-20 | 2.148412 |
2023-12-21 | 2.151868 |
2023-12-22 | 2.144652 |
2023-12-23 | 2.13633 |
2023-12-24 | 2.136308 |
2023-12-25 | 2.146219 |
2023-12-26 | 2.142993 |
2023-12-27 | 2.088579 |
2023-12-28 | 2.135091 |
2023-12-29 | 2.136603 |
2023-12-30 | 2.138349 |
2023-12-31 | 2.13829 |
2024-01-01 | 2.139362 |
2024-01-02 | 2.158243 |
2024-01-03 | 2.152778 |
2024-01-04 | 2.1279 |
2024-01-05 | 2.132985 |
2024-01-06 | 2.136756 |
2024-01-07 | 2.139668 |
2024-01-08 | 2.120918 |
2024-01-09 | 2.113865 |
2024-01-10 | 2.15191 |
2024-01-11 | 2.148021 |
2024-01-12 | 2.146253 |
2024-01-13 | 2.142963 |
2024-01-14 | 2.120859 |
2024-01-15 | 2.090144 |
2024-01-16 | 2.097294 |
2024-01-17 | 2.155458 |
2024-01-18 | 2.156009 |
2024-01-19 | 2.15526 |
2024-01-20 | 2.15258 |
2024-01-21 | 2.152768 |
2024-01-22 | 2.153011 |
2024-01-23 | 2.161472 |
2024-01-24 | 2.141237 |
2024-01-25 | 2.153108 |
2024-01-26 | 2.094671 |
2024-01-27 | 2.094218 |
2024-01-28 | 2.094226 |
2024-01-29 | 2.101911 |
2024-01-30 | 2.138671 |
2024-01-31 | 2.131072 |
2024-02-01 | 2.139352 |
2024-02-02 | 2.090927 |
2024-02-03 | 2.098728 |
2024-02-04 | 2.096619 |
2024-02-05 | 2.141044 |
2024-02-06 | 2.09873 |
2024-02-07 | 2.130078 |
2024-02-08 | 2.132026 |
2024-02-09 | 2.126347 |
2024-02-10 | 2.105692 |
2024-02-11 | 2.100572 |
2024-02-12 | 2.123546 |
2024-02-13 | 2.090933 |
2024-02-14 | 2.080905 |
2024-02-15 | 2.11421 |
2024-02-16 | 2.052019 |
2024-02-17 | 2.052121 |
2024-02-18 | 2.052193 |
2024-02-19 | 2.112765 |
2024-02-20 | 2.095384 |
2024-02-21 | 2.097112 |
2024-02-22 | 2.09662 |
2024-02-23 | 2.098382 |
2024-02-24 | 2.098668 |
2024-02-25 | 2.098686 |
2024-02-26 | 2.09562 |
2024-02-27 | 2.09483 |
2024-02-28 | 2.100412 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明