1ALL = 0.489402MUR
1阿尔巴尼亚列克 = 0.489402毛里求斯卢比
按当前汇率,1阿尔巴尼亚列克可兑换0.489402毛里求斯卢比
汇率更新时间:2024-04-20 08:01
毛里求斯卢比对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 毛里求斯卢比汇率
声明与提示:阿尔巴尼亚列克对毛里求斯卢比汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.485923 |
2024-04-02 | 0.486852 |
2024-04-03 | 0.489523 |
2024-04-04 | 0.490305 |
2024-04-05 | 0.489407 |
2024-04-06 | 0.498826 |
2024-04-07 | 0.490197 |
2024-04-08 | 0.489486 |
2024-04-09 | 0.491512 |
2024-04-10 | 0.488928 |
2024-04-11 | 0.486772 |
2024-04-12 | 0.487061 |
2024-04-13 | 0.488275 |
2024-04-14 | 0.488288 |
2024-04-15 | 0.504523 |
2024-04-16 | 0.490265 |
2024-04-17 | 0.487895 |
2024-04-18 | 0.489676 |
2024-04-19 | 0.490135 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.440496 |
2023-04-21 | 0.440205 |
2023-04-22 | 0.440203 |
2023-04-23 | 0.440671 |
2023-04-24 | 0.446566 |
2023-04-25 | 0.444285 |
2023-04-26 | 0.448989 |
2023-04-27 | 0.445491 |
2023-04-28 | 0.445176 |
2023-04-29 | 0.445273 |
2023-04-30 | 0.449135 |
2023-05-01 | 0.444748 |
2023-05-02 | 0.444061 |
2023-05-03 | 0.450119 |
2023-05-04 | 0.449292 |
2023-05-05 | 0.446782 |
2023-05-06 | 0.446787 |
2023-05-07 | 0.447528 |
2023-05-08 | 0.449294 |
2023-05-09 | 0.447726 |
2023-05-10 | 0.447253 |
2023-05-11 | 0.446759 |
2023-05-12 | 0.446261 |
2023-05-13 | 0.447188 |
2023-05-14 | 0.446969 |
2023-05-15 | 0.446398 |
2023-05-16 | 0.443792 |
2023-05-17 | 0.433422 |
2023-05-18 | 0.436947 |
2023-05-19 | 0.439759 |
2023-05-20 | 0.44283 |
2023-05-21 | 0.442207 |
2023-05-22 | 0.442975 |
2023-05-23 | 0.441609 |
2023-05-24 | 0.441985 |
2023-05-25 | 0.44166 |
2023-05-26 | 0.441284 |
2023-05-27 | 0.441287 |
2023-05-28 | 0.44147 |
2023-05-29 | 0.441933 |
2023-05-30 | 0.443917 |
2023-05-31 | 0.444848 |
2023-06-01 | 0.451082 |
2023-06-02 | 0.447714 |
2023-06-03 | 0.448115 |
2023-06-04 | 0.44809 |
2023-06-05 | 0.450169 |
2023-06-06 | 0.460538 |
2023-06-07 | 0.461416 |
2023-06-08 | 0.459723 |
2023-06-09 | 0.461307 |
2023-06-10 | 0.461886 |
2023-06-11 | 0.461419 |
2023-06-12 | 0.461637 |
2023-06-13 | 0.465455 |
2023-06-14 | 0.458917 |
2023-06-15 | 0.459042 |
2023-06-16 | 0.45988 |
2023-06-17 | 0.459886 |
2023-06-18 | 0.459627 |
2023-06-19 | 0.461798 |
2023-06-20 | 0.467062 |
2023-06-21 | 0.464789 |
2023-06-22 | 0.472 |
2023-06-23 | 0.463387 |
2023-06-24 | 0.465365 |
2023-06-25 | 0.466127 |
2023-06-26 | 0.462722 |
2023-06-27 | 0.463764 |
2023-06-28 | 0.472315 |
2023-06-29 | 0.465271 |
2023-06-30 | 0.464864 |
2023-07-01 | 0.464861 |
2023-07-02 | 0.466982 |
2023-07-03 | 0.468613 |
2023-07-04 | 0.471994 |
2023-07-05 | 0.473902 |
2023-07-06 | 0.474831 |
2023-07-07 | 0.473664 |
2023-07-08 | 0.477457 |
2023-07-09 | 0.477023 |
2023-07-10 | 0.480733 |
2023-07-11 | 0.479409 |
2023-07-12 | 0.482848 |
2023-07-13 | 0.489744 |
2023-07-14 | 0.491518 |
2023-07-15 | 0.492867 |
2023-07-16 | 0.492951 |
2023-07-17 | 0.497835 |
2023-07-18 | 0.499522 |
2023-07-19 | 0.502739 |
2023-07-20 | 0.50439 |
2023-07-21 | 0.504177 |
2023-07-22 | 0.505343 |
2023-07-23 | 0.505337 |
2023-07-24 | 0.504739 |
2023-07-25 | 0.496366 |
2023-07-26 | 0.50055 |
2023-07-27 | 0.496235 |
2023-07-28 | 0.48592 |
2023-07-29 | 0.486015 |
2023-07-30 | 0.477921 |
2023-07-31 | 0.496122 |
2023-08-01 | 0.48631 |
2023-08-02 | 0.482302 |
2023-08-03 | 0.471742 |
2023-08-04 | 0.476531 |
2023-08-05 | 0.48024 |
2023-08-06 | 0.478597 |
2023-08-07 | 0.477366 |
2023-08-08 | 0.485699 |
2023-08-09 | 0.486495 |
2023-08-10 | 0.480204 |
2023-08-11 | 0.478761 |
2023-08-12 | 0.477457 |
2023-08-13 | 0.477886 |
2023-08-14 | 0.476326 |
2023-08-15 | 0.47544 |
2023-08-16 | 0.474976 |
2023-08-17 | 0.473594 |
2023-08-18 | 0.466623 |
2023-08-19 | 0.472797 |
2023-08-20 | 0.469 |
2023-08-21 | 0.465909 |
2023-08-22 | 0.46378 |
2023-08-23 | 0.463705 |
2023-08-24 | 0.460002 |
2023-08-25 | 0.453445 |
2023-08-26 | 0.452851 |
2023-08-27 | 0.449712 |
2023-08-28 | 0.449548 |
2023-08-29 | 0.449226 |
2023-08-30 | 0.454746 |
2023-08-31 | 0.452835 |
2023-09-01 | 0.454661 |
2023-09-02 | 0.454663 |
2023-09-03 | 0.454717 |
2023-09-04 | 0.465364 |
2023-09-05 | 0.454307 |
2023-09-06 | 0.448786 |
2023-09-07 | 0.449102 |
2023-09-08 | 0.448349 |
2023-09-09 | 0.448352 |
2023-09-10 | 0.45031 |
2023-09-11 | 0.453876 |
2023-09-12 | 0.453647 |
2023-09-13 | 0.451981 |
2023-09-14 | 0.449499 |
2023-09-15 | 0.449231 |
2023-09-16 | 0.448499 |
2023-09-17 | 0.448453 |
2023-09-18 | 0.449836 |
2023-09-19 | 0.45028 |
2023-09-20 | 0.450051 |
2023-09-22 | 0.448526 |
2023-09-23 | 0.447695 |
2023-09-24 | 0.447856 |
2023-09-25 | 0.44802 |
2023-09-26 | 0.445494 |
2023-09-27 | 0.437425 |
2023-09-28 | 0.441546 |
2023-09-29 | 0.434676 |
2023-09-30 | 0.441631 |
2023-10-01 | 0.441631 |
2023-10-02 | 0.438028 |
2023-10-03 | 0.439172 |
2023-10-04 | 0.439645 |
2023-10-05 | 0.440269 |
2023-10-06 | 0.444307 |
2023-10-07 | 0.440416 |
2023-10-08 | 0.443535 |
2023-10-09 | 0.442271 |
2023-10-10 | 0.44326 |
2023-10-11 | 0.443713 |
2023-10-12 | 0.440337 |
2023-10-13 | 0.440862 |
2023-10-14 | 0.442954 |
2023-10-15 | 0.441 |
2023-10-16 | 0.442612 |
2023-10-17 | 0.442862 |
2023-10-18 | 0.440713 |
2023-10-19 | 0.442811 |
2023-10-20 | 0.444216 |
2023-10-21 | 0.443872 |
2023-10-22 | 0.445347 |
2023-10-23 | 0.44667 |
2023-10-24 | 0.452411 |
2023-10-25 | 0.441972 |
2023-10-26 | 0.442246 |
2023-10-27 | 0.443443 |
2023-10-28 | 0.444107 |
2023-10-29 | 0.44337 |
2023-10-30 | 0.446193 |
2023-10-31 | 0.443159 |
2023-11-01 | 0.444164 |
2023-11-02 | 0.446615 |
2023-11-03 | 0.451241 |
2023-11-04 | 0.452081 |
2023-11-05 | 0.452153 |
2023-11-06 | 0.451539 |
2023-11-07 | 0.449872 |
2023-11-08 | 0.451615 |
2023-11-09 | 0.452519 |
2023-11-10 | 0.452025 |
2023-11-11 | 0.457262 |
2023-11-12 | 0.454386 |
2023-11-13 | 0.46003 |
2023-11-14 | 0.460107 |
2023-11-15 | 0.46686 |
2023-11-16 | 0.47021 |
2023-11-17 | 0.462182 |
2023-11-18 | 0.462443 |
2023-11-19 | 0.462496 |
2023-11-20 | 0.464148 |
2023-11-21 | 0.465693 |
2023-11-22 | 0.465996 |
2023-11-23 | 0.469987 |
2023-11-24 | 0.472268 |
2023-11-25 | 0.47328 |
2023-11-26 | 0.473456 |
2023-11-27 | 0.470996 |
2023-11-28 | 0.47308 |
2023-11-29 | 0.472802 |
2023-11-30 | 0.473127 |
2023-12-01 | 0.473113 |
2023-12-02 | 0.477152 |
2023-12-03 | 0.475241 |
2023-12-04 | 0.469674 |
2023-12-05 | 0.471823 |
2023-12-06 | 0.468734 |
2023-12-07 | 0.467004 |
2023-12-08 | 0.466121 |
2023-12-09 | 0.476986 |
2023-12-10 | 0.467026 |
2023-12-11 | 0.465485 |
2023-12-12 | 0.465286 |
2023-12-13 | 0.470265 |
2023-12-14 | 0.466546 |
2023-12-15 | 0.462669 |
2023-12-16 | 0.466487 |
2023-12-17 | 0.466413 |
2023-12-18 | 0.471238 |
2023-12-19 | 0.470144 |
2023-12-20 | 0.46546 |
2023-12-21 | 0.464713 |
2023-12-22 | 0.466276 |
2023-12-23 | 0.468092 |
2023-12-24 | 0.468097 |
2023-12-25 | 0.465936 |
2023-12-26 | 0.466637 |
2023-12-27 | 0.478795 |
2023-12-28 | 0.468364 |
2023-12-29 | 0.468033 |
2023-12-30 | 0.467651 |
2023-12-31 | 0.467663 |
2024-01-01 | 0.467429 |
2024-01-02 | 0.46334 |
2024-01-03 | 0.464516 |
2024-01-04 | 0.469947 |
2024-01-05 | 0.468827 |
2024-01-06 | 0.467999 |
2024-01-07 | 0.467362 |
2024-01-08 | 0.471494 |
2024-01-09 | 0.473067 |
2024-01-10 | 0.464703 |
2024-01-11 | 0.465545 |
2024-01-12 | 0.465928 |
2024-01-13 | 0.466644 |
2024-01-14 | 0.471507 |
2024-01-15 | 0.478436 |
2024-01-16 | 0.476805 |
2024-01-17 | 0.463938 |
2024-01-18 | 0.46382 |
2024-01-19 | 0.463981 |
2024-01-20 | 0.464559 |
2024-01-21 | 0.464518 |
2024-01-22 | 0.464466 |
2024-01-23 | 0.462648 |
2024-01-24 | 0.46702 |
2024-01-25 | 0.464445 |
2024-01-26 | 0.477402 |
2024-01-27 | 0.477505 |
2024-01-28 | 0.477503 |
2024-01-29 | 0.475757 |
2024-01-30 | 0.46758 |
2024-01-31 | 0.469247 |
2024-02-01 | 0.467431 |
2024-02-02 | 0.478257 |
2024-02-03 | 0.476479 |
2024-02-04 | 0.476958 |
2024-02-05 | 0.467062 |
2024-02-06 | 0.476479 |
2024-02-07 | 0.469466 |
2024-02-08 | 0.469038 |
2024-02-09 | 0.47029 |
2024-02-10 | 0.474903 |
2024-02-11 | 0.476061 |
2024-02-12 | 0.47091 |
2024-02-13 | 0.478255 |
2024-02-14 | 0.48056 |
2024-02-15 | 0.47299 |
2024-02-16 | 0.487325 |
2024-02-17 | 0.487301 |
2024-02-18 | 0.487284 |
2024-02-19 | 0.473313 |
2024-02-20 | 0.477239 |
2024-02-21 | 0.476846 |
2024-02-22 | 0.476958 |
2024-02-23 | 0.476558 |
2024-02-24 | 0.476493 |
2024-02-25 | 0.476489 |
2024-02-26 | 0.477186 |
2024-02-27 | 0.477366 |
2024-02-28 | 0.476097 |
2024-04-01 | 0.485923 |
2024-04-02 | 0.486852 |
2024-04-03 | 0.489523 |
2024-04-04 | 0.490305 |
2024-04-05 | 0.489407 |
2024-04-06 | 0.498826 |
2024-04-07 | 0.490197 |
2024-04-08 | 0.489486 |
2024-04-09 | 0.491512 |
2024-04-10 | 0.488928 |
2024-04-11 | 0.486772 |
2024-04-12 | 0.487061 |
2024-04-13 | 0.488275 |
2024-04-14 | 0.488288 |
2024-04-15 | 0.504523 |
2024-04-16 | 0.490265 |
2024-04-17 | 0.487895 |
2024-04-18 | 0.489676 |
2024-04-19 | 0.490135 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明