1MOP = 0.602559LYD
1澳门元 = 0.602559利比亚第纳尔
按当前汇率,1澳门元可兑换0.602559利比亚第纳尔
汇率更新时间:2024-04-20 17:01
声明与提示:澳门元对利比亚第纳尔汇率价格为中间价参考值,各银行澳门元兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.600719 |
2024-04-02 | 0.600486 |
2024-04-03 | 0.599112 |
2024-04-04 | 0.601072 |
2024-04-05 | 0.60082 |
2024-04-06 | 0.599447 |
2024-04-07 | 0.599506 |
2024-04-08 | 0.599991 |
2024-04-09 | 0.600051 |
2024-04-10 | 0.599966 |
2024-04-11 | 0.60545 |
2024-04-12 | 0.60534 |
2024-04-13 | 0.598638 |
2024-04-14 | 0.598628 |
2024-04-15 | 0.599019 |
2024-04-16 | 0.60015 |
2024-04-17 | 0.599453 |
2024-04-18 | 0.599939 |
2024-04-19 | 0.602376 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.589585 |
2023-04-21 | 0.589658 |
2023-04-22 | 0.589715 |
2023-04-23 | 0.589436 |
2023-04-24 | 0.589203 |
2023-04-25 | 0.589356 |
2023-04-26 | 0.589201 |
2023-04-27 | 0.589237 |
2023-04-28 | 0.589308 |
2023-04-29 | 0.58934 |
2023-04-30 | 0.590761 |
2023-05-01 | 0.589697 |
2023-05-02 | 0.589836 |
2023-05-03 | 0.589373 |
2023-05-04 | 0.590313 |
2023-05-05 | 0.58513 |
2023-05-06 | 0.585014 |
2023-05-07 | 0.586903 |
2023-05-08 | 0.586891 |
2023-05-09 | 0.588112 |
2023-05-10 | 0.589536 |
2023-05-11 | 0.58995 |
2023-05-12 | 0.588824 |
2023-05-13 | 0.589431 |
2023-05-14 | 0.589879 |
2023-05-15 | 0.590541 |
2023-05-16 | 0.592471 |
2023-05-17 | 0.593133 |
2023-05-18 | 0.594454 |
2023-05-19 | 0.596786 |
2023-05-20 | 0.594244 |
2023-05-21 | 0.596446 |
2023-05-22 | 0.596109 |
2023-05-23 | 0.595535 |
2023-05-24 | 0.596504 |
2023-05-25 | 0.596515 |
2023-05-26 | 0.597919 |
2023-05-27 | 0.597937 |
2023-05-28 | 0.597568 |
2023-05-29 | 0.598016 |
2023-05-30 | 0.597825 |
2023-05-31 | 0.597826 |
2023-06-01 | 0.598802 |
2023-06-02 | 0.597533 |
2023-06-03 | 0.597594 |
2023-06-04 | 0.598278 |
2023-06-05 | 0.59916 |
2023-06-06 | 0.597911 |
2023-06-07 | 0.597625 |
2023-06-08 | 0.598482 |
2023-06-09 | 0.597864 |
2023-06-10 | 0.598145 |
2023-06-11 | 0.59812 |
2023-06-12 | 0.597398 |
2023-06-13 | 0.597437 |
2023-06-14 | 0.597002 |
2023-06-15 | 0.597311 |
2023-06-16 | 0.597958 |
2023-06-17 | 0.597955 |
2023-06-18 | 0.597384 |
2023-06-19 | 0.597939 |
2023-06-20 | 0.595338 |
2023-06-21 | 0.594931 |
2023-06-22 | 0.594537 |
2023-06-23 | 0.594521 |
2023-06-24 | 0.594492 |
2023-06-25 | 0.594768 |
2023-06-26 | 0.594043 |
2023-06-27 | 0.596044 |
2023-06-28 | 0.595723 |
2023-06-29 | 0.595796 |
2023-06-30 | 0.595896 |
2023-07-01 | 0.595953 |
2023-07-02 | 0.596552 |
2023-07-03 | 0.596419 |
2023-07-04 | 0.59614 |
2023-07-05 | 0.596975 |
2023-07-06 | 0.597923 |
2023-07-07 | 0.597777 |
2023-07-08 | 0.592531 |
2023-07-09 | 0.598228 |
2023-07-10 | 0.596789 |
2023-07-11 | 0.593771 |
2023-07-12 | 0.598394 |
2023-07-13 | 0.591385 |
2023-07-14 | 0.590377 |
2023-07-15 | 0.590366 |
2023-07-16 | 0.590305 |
2023-07-17 | 0.590428 |
2023-07-18 | 0.589083 |
2023-07-19 | 0.588849 |
2023-07-20 | 0.588541 |
2023-07-21 | 0.588554 |
2023-07-22 | 0.588199 |
2023-07-23 | 0.588253 |
2023-07-24 | 0.588556 |
2023-07-25 | 0.592073 |
2023-07-26 | 0.593272 |
2023-07-27 | 0.593393 |
2023-07-28 | 0.593934 |
2023-07-29 | 0.592874 |
2023-07-30 | 0.593234 |
2023-07-31 | 0.593927 |
2023-08-01 | 0.595553 |
2023-08-02 | 0.595846 |
2023-08-03 | 0.596572 |
2023-08-04 | 0.596979 |
2023-08-05 | 0.592318 |
2023-08-06 | 0.597354 |
2023-08-07 | 0.59709 |
2023-08-08 | 0.595842 |
2023-08-09 | 0.595021 |
2023-08-10 | 0.595548 |
2023-08-11 | 0.595701 |
2023-08-12 | 0.595575 |
2023-08-13 | 0.595651 |
2023-08-14 | 0.59612 |
2023-08-15 | 0.597498 |
2023-08-16 | 0.597166 |
2023-08-17 | 0.597557 |
2023-08-18 | 0.598414 |
2023-08-19 | 0.598055 |
2023-08-20 | 0.598392 |
2023-08-21 | 0.59763 |
2023-08-22 | 0.597518 |
2023-08-23 | 0.596522 |
2023-08-24 | 0.597189 |
2023-08-25 | 0.596802 |
2023-08-26 | 0.596657 |
2023-08-27 | 0.596741 |
2023-08-28 | 0.596544 |
2023-08-29 | 0.598168 |
2023-08-30 | 0.598008 |
2023-08-31 | 0.597108 |
2023-09-01 | 0.595855 |
2023-09-02 | 0.595944 |
2023-09-03 | 0.595846 |
2023-09-04 | 0.596958 |
2023-09-05 | 0.596489 |
2023-09-06 | 0.599903 |
2023-09-07 | 0.600478 |
2023-09-08 | 0.600694 |
2023-09-09 | 0.600669 |
2023-09-10 | 0.601285 |
2023-09-11 | 0.601785 |
2023-09-12 | 0.60142 |
2023-09-13 | 0.601876 |
2023-09-14 | 0.601429 |
2023-09-15 | 0.600411 |
2023-09-16 | 0.601487 |
2023-09-17 | 0.601444 |
2023-09-18 | 0.601686 |
2023-09-19 | 0.603983 |
2023-09-20 | 0.60346 |
2023-09-22 | 0.602817 |
2023-09-23 | 0.605034 |
2023-09-24 | 0.604962 |
2023-09-25 | 0.6054 |
2023-09-26 | 0.605406 |
2023-09-27 | 0.608345 |
2023-09-28 | 0.605335 |
2023-09-29 | 0.604971 |
2023-09-30 | 0.605877 |
2023-10-01 | 0.605884 |
2023-10-02 | 0.609626 |
2023-10-03 | 0.606671 |
2023-10-04 | 0.607621 |
2023-10-05 | 0.607104 |
2023-10-06 | 0.604722 |
2023-10-07 | 0.606925 |
2023-10-08 | 0.605578 |
2023-10-09 | 0.605417 |
2023-10-10 | 0.606368 |
2023-10-11 | 0.60567 |
2023-10-12 | 0.606976 |
2023-10-13 | 0.60592 |
2023-10-14 | 0.604919 |
2023-10-15 | 0.605295 |
2023-10-16 | 0.604451 |
2023-10-17 | 0.607015 |
2023-10-18 | 0.607403 |
2023-10-19 | 0.605381 |
2023-10-20 | 0.607864 |
2023-10-21 | 0.607634 |
2023-10-22 | 0.607218 |
2023-10-23 | 0.606133 |
2023-10-24 | 0.608806 |
2023-10-25 | 0.605329 |
2023-10-26 | 0.605662 |
2023-10-27 | 0.60794 |
2023-10-28 | 0.608135 |
2023-10-29 | 0.607363 |
2023-10-30 | 0.606646 |
2023-10-31 | 0.606731 |
2023-11-01 | 0.603625 |
2023-11-02 | 0.605627 |
2023-11-03 | 0.606653 |
2023-11-04 | 0.606434 |
2023-11-05 | 0.606459 |
2023-11-06 | 0.604381 |
2023-11-07 | 0.608749 |
2023-11-08 | 0.603782 |
2023-11-09 | 0.604994 |
2023-11-10 | 0.605433 |
2023-11-11 | 0.604888 |
2023-11-12 | 0.605122 |
2023-11-13 | 0.605123 |
2023-11-14 | 0.60663 |
2023-11-15 | 0.598432 |
2023-11-16 | 0.603201 |
2023-11-17 | 0.602958 |
2023-11-18 | 0.602242 |
2023-11-19 | 0.603242 |
2023-11-20 | 0.602374 |
2023-11-21 | 0.600247 |
2023-11-22 | 0.599493 |
2023-11-23 | 0.599988 |
2023-11-24 | 0.599246 |
2023-11-25 | 0.60017 |
2023-11-26 | 0.600211 |
2023-11-27 | 0.599138 |
2023-11-28 | 0.597731 |
2023-11-29 | 0.596156 |
2023-11-30 | 0.596048 |
2023-12-01 | 0.597309 |
2023-12-02 | 0.59608 |
2023-12-03 | 0.596022 |
2023-12-04 | 0.597597 |
2023-12-05 | 0.598268 |
2023-12-06 | 0.599068 |
2023-12-07 | 0.599012 |
2023-12-08 | 0.600917 |
2023-12-09 | 0.600882 |
2023-12-10 | 0.600888 |
2023-12-11 | 0.601943 |
2023-12-12 | 0.600385 |
2023-12-13 | 0.600587 |
2023-12-14 | 0.596367 |
2023-12-15 | 0.596828 |
2023-12-16 | 0.599063 |
2023-12-17 | 0.597725 |
2023-12-18 | 0.598755 |
2023-12-19 | 0.597398 |
2023-12-20 | 0.596054 |
2023-12-21 | 0.59668 |
2023-12-22 | 0.595561 |
2023-12-23 | 0.596049 |
2023-12-24 | 0.596141 |
2023-12-25 | 0.597012 |
2023-12-26 | 0.596827 |
2023-12-27 | 0.59391 |
2023-12-28 | 0.591814 |
2023-12-29 | 0.592927 |
2023-12-30 | 0.592367 |
2023-12-31 | 0.592561 |
2024-01-01 | 0.592165 |
2024-01-02 | 0.592614 |
2024-01-03 | 0.594911 |
2024-01-04 | 0.596396 |
2024-01-05 | 0.596629 |
2024-01-06 | 0.596364 |
2024-01-07 | 0.596527 |
2024-01-08 | 0.596925 |
2024-01-09 | 0.59564 |
2024-01-10 | 0.596119 |
2024-01-11 | 0.596122 |
2024-01-12 | 0.594657 |
2024-01-13 | 0.594974 |
2024-01-14 | 0.595171 |
2024-01-15 | 0.594929 |
2024-01-16 | 0.59593 |
2024-01-17 | 0.59851 |
2024-01-18 | 0.598292 |
2024-01-19 | 0.598433 |
2024-01-20 | 0.597458 |
2024-01-21 | 0.597814 |
2024-01-22 | 0.597294 |
2024-01-23 | 0.5973 |
2024-01-24 | 0.598334 |
2024-01-25 | 0.598599 |
2024-01-26 | 0.597748 |
2024-01-27 | 0.598134 |
2024-01-28 | 0.598181 |
2024-01-29 | 0.599132 |
2024-01-30 | 0.5988 |
2024-01-31 | 0.598916 |
2024-02-01 | 0.59845 |
2024-02-02 | 0.598652 |
2024-02-03 | 0.599118 |
2024-02-04 | 0.599333 |
2024-02-05 | 0.598703 |
2024-02-06 | 0.600024 |
2024-02-07 | 0.600729 |
2024-02-08 | 0.600614 |
2024-02-09 | 0.600092 |
2024-02-10 | 0.600289 |
2024-02-11 | 0.600278 |
2024-02-12 | 0.600042 |
2024-02-13 | 0.600953 |
2024-02-14 | 0.602976 |
2024-02-15 | 0.601616 |
2024-02-16 | 0.601925 |
2024-02-17 | 0.601833 |
2024-02-18 | 0.601606 |
2024-02-19 | 0.601191 |
2024-02-20 | 0.601406 |
2024-02-21 | 0.602021 |
2024-02-22 | 0.599535 |
2024-02-23 | 0.59989 |
2024-02-24 | 0.599304 |
2024-02-25 | 0.599283 |
2024-02-26 | 0.601191 |
2024-02-27 | 0.601572 |
2024-02-28 | 0.599646 |
2024-04-01 | 0.600719 |
2024-04-02 | 0.600486 |
2024-04-03 | 0.599112 |
2024-04-04 | 0.601072 |
2024-04-05 | 0.60082 |
2024-04-06 | 0.599447 |
2024-04-07 | 0.599506 |
2024-04-08 | 0.599991 |
2024-04-09 | 0.600051 |
2024-04-10 | 0.599966 |
2024-04-11 | 0.60545 |
2024-04-12 | 0.60534 |
2024-04-13 | 0.598638 |
2024-04-14 | 0.598628 |
2024-04-15 | 0.599019 |
2024-04-16 | 0.60015 |
2024-04-17 | 0.599453 |
2024-04-18 | 0.599939 |
2024-04-19 | 0.602376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明