1LYD = 1.659586MOP
1利比亚第纳尔 = 1.659586澳门元
按当前汇率,1利比亚第纳尔可兑换1.659586澳门元
汇率更新时间:2024-04-20 10:01
声明与提示:利比亚第纳尔对澳门元汇率价格为中间价参考值,各银行利比亚第纳尔兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.664672 |
2024-04-02 | 1.665317 |
2024-04-03 | 1.669137 |
2024-04-04 | 1.663695 |
2024-04-05 | 1.664393 |
2024-04-06 | 1.668204 |
2024-04-07 | 1.66804 |
2024-04-08 | 1.666692 |
2024-04-09 | 1.666525 |
2024-04-10 | 1.666762 |
2024-04-11 | 1.651665 |
2024-04-12 | 1.651965 |
2024-04-13 | 1.670459 |
2024-04-14 | 1.670486 |
2024-04-15 | 1.669396 |
2024-04-16 | 1.666251 |
2024-04-17 | 1.668189 |
2024-04-18 | 1.666835 |
2024-04-19 | 1.660093 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.696107 |
2023-04-21 | 1.695899 |
2023-04-22 | 1.695735 |
2023-04-23 | 1.696536 |
2023-04-24 | 1.697208 |
2023-04-25 | 1.696767 |
2023-04-26 | 1.697213 |
2023-04-27 | 1.697109 |
2023-04-28 | 1.696904 |
2023-04-29 | 1.696812 |
2023-04-30 | 1.692733 |
2023-05-01 | 1.695787 |
2023-05-02 | 1.695387 |
2023-05-03 | 1.69672 |
2023-05-04 | 1.694017 |
2023-05-05 | 1.709022 |
2023-05-06 | 1.70936 |
2023-05-07 | 1.703858 |
2023-05-08 | 1.703893 |
2023-05-09 | 1.700355 |
2023-05-10 | 1.696248 |
2023-05-11 | 1.695058 |
2023-05-12 | 1.6983 |
2023-05-13 | 1.69655 |
2023-05-14 | 1.695263 |
2023-05-15 | 1.693363 |
2023-05-16 | 1.687845 |
2023-05-17 | 1.685963 |
2023-05-18 | 1.682216 |
2023-05-19 | 1.675643 |
2023-05-20 | 1.682812 |
2023-05-21 | 1.676599 |
2023-05-22 | 1.677544 |
2023-05-23 | 1.679163 |
2023-05-24 | 1.676434 |
2023-05-25 | 1.676404 |
2023-05-26 | 1.672466 |
2023-05-27 | 1.672417 |
2023-05-28 | 1.67345 |
2023-05-29 | 1.672197 |
2023-05-30 | 1.672731 |
2023-05-31 | 1.672728 |
2023-06-01 | 1.67 |
2023-06-02 | 1.673549 |
2023-06-03 | 1.673378 |
2023-06-04 | 1.671463 |
2023-06-05 | 1.669002 |
2023-06-06 | 1.672489 |
2023-06-07 | 1.673291 |
2023-06-08 | 1.670894 |
2023-06-09 | 1.672621 |
2023-06-10 | 1.671836 |
2023-06-11 | 1.671906 |
2023-06-12 | 1.673927 |
2023-06-13 | 1.673817 |
2023-06-14 | 1.675035 |
2023-06-15 | 1.674169 |
2023-06-16 | 1.672357 |
2023-06-17 | 1.672366 |
2023-06-18 | 1.673964 |
2023-06-19 | 1.672412 |
2023-06-20 | 1.679717 |
2023-06-21 | 1.680867 |
2023-06-22 | 1.68198 |
2023-06-23 | 1.682026 |
2023-06-24 | 1.682109 |
2023-06-25 | 1.681327 |
2023-06-26 | 1.683381 |
2023-06-27 | 1.67773 |
2023-06-28 | 1.678632 |
2023-06-29 | 1.678428 |
2023-06-30 | 1.678145 |
2023-07-01 | 1.677984 |
2023-07-02 | 1.676299 |
2023-07-03 | 1.676672 |
2023-07-04 | 1.677457 |
2023-07-05 | 1.675111 |
2023-07-06 | 1.672456 |
2023-07-07 | 1.672865 |
2023-07-08 | 1.687674 |
2023-07-09 | 1.671604 |
2023-07-10 | 1.675635 |
2023-07-11 | 1.684151 |
2023-07-12 | 1.67114 |
2023-07-13 | 1.690947 |
2023-07-14 | 1.693833 |
2023-07-15 | 1.693864 |
2023-07-16 | 1.694039 |
2023-07-17 | 1.693688 |
2023-07-18 | 1.697554 |
2023-07-19 | 1.698228 |
2023-07-20 | 1.699116 |
2023-07-21 | 1.699079 |
2023-07-22 | 1.700104 |
2023-07-23 | 1.699949 |
2023-07-24 | 1.699074 |
2023-07-25 | 1.688981 |
2023-07-26 | 1.685568 |
2023-07-27 | 1.685225 |
2023-07-28 | 1.683688 |
2023-07-29 | 1.686699 |
2023-07-30 | 1.685675 |
2023-07-31 | 1.683708 |
2023-08-01 | 1.679112 |
2023-08-02 | 1.678285 |
2023-08-03 | 1.676243 |
2023-08-04 | 1.675102 |
2023-08-05 | 1.688284 |
2023-08-06 | 1.67405 |
2023-08-07 | 1.674789 |
2023-08-08 | 1.678296 |
2023-08-09 | 1.680612 |
2023-08-10 | 1.679125 |
2023-08-11 | 1.678695 |
2023-08-12 | 1.679051 |
2023-08-13 | 1.678837 |
2023-08-14 | 1.677515 |
2023-08-15 | 1.673645 |
2023-08-16 | 1.674576 |
2023-08-17 | 1.673479 |
2023-08-18 | 1.671084 |
2023-08-19 | 1.672086 |
2023-08-20 | 1.671146 |
2023-08-21 | 1.673275 |
2023-08-22 | 1.673591 |
2023-08-23 | 1.676385 |
2023-08-24 | 1.674511 |
2023-08-25 | 1.675598 |
2023-08-26 | 1.676005 |
2023-08-27 | 1.67577 |
2023-08-28 | 1.676323 |
2023-08-29 | 1.671771 |
2023-08-30 | 1.672219 |
2023-08-31 | 1.674739 |
2023-09-01 | 1.678259 |
2023-09-02 | 1.678011 |
2023-09-03 | 1.678287 |
2023-09-04 | 1.675159 |
2023-09-05 | 1.676478 |
2023-09-06 | 1.666936 |
2023-09-07 | 1.665339 |
2023-09-08 | 1.66474 |
2023-09-09 | 1.66481 |
2023-09-10 | 1.663106 |
2023-09-11 | 1.661724 |
2023-09-12 | 1.662732 |
2023-09-13 | 1.661473 |
2023-09-14 | 1.662707 |
2023-09-15 | 1.665527 |
2023-09-16 | 1.662546 |
2023-09-17 | 1.662667 |
2023-09-18 | 1.661997 |
2023-09-19 | 1.655676 |
2023-09-20 | 1.657111 |
2023-09-22 | 1.658879 |
2023-09-23 | 1.652801 |
2023-09-24 | 1.652997 |
2023-09-25 | 1.651802 |
2023-09-26 | 1.651785 |
2023-09-27 | 1.643805 |
2023-09-28 | 1.651978 |
2023-09-29 | 1.652973 |
2023-09-30 | 1.650499 |
2023-10-01 | 1.650481 |
2023-10-02 | 1.640349 |
2023-10-03 | 1.648341 |
2023-10-04 | 1.645763 |
2023-10-05 | 1.647165 |
2023-10-06 | 1.653654 |
2023-10-07 | 1.647651 |
2023-10-08 | 1.651316 |
2023-10-09 | 1.651754 |
2023-10-10 | 1.649162 |
2023-10-11 | 1.651063 |
2023-10-12 | 1.647511 |
2023-10-13 | 1.650382 |
2023-10-14 | 1.653113 |
2023-10-15 | 1.652087 |
2023-10-16 | 1.654394 |
2023-10-17 | 1.647407 |
2023-10-18 | 1.646352 |
2023-10-19 | 1.651851 |
2023-10-20 | 1.645106 |
2023-10-21 | 1.645727 |
2023-10-22 | 1.646856 |
2023-10-23 | 1.649804 |
2023-10-24 | 1.642558 |
2023-10-25 | 1.651995 |
2023-10-26 | 1.651085 |
2023-10-27 | 1.6449 |
2023-10-28 | 1.644372 |
2023-10-29 | 1.646462 |
2023-10-30 | 1.648409 |
2023-10-31 | 1.648178 |
2023-11-01 | 1.656657 |
2023-11-02 | 1.651181 |
2023-11-03 | 1.648389 |
2023-11-04 | 1.648983 |
2023-11-05 | 1.648915 |
2023-11-06 | 1.654585 |
2023-11-07 | 1.642714 |
2023-11-08 | 1.656228 |
2023-11-09 | 1.652908 |
2023-11-10 | 1.65171 |
2023-11-11 | 1.653199 |
2023-11-12 | 1.652559 |
2023-11-13 | 1.652557 |
2023-11-14 | 1.64845 |
2023-11-15 | 1.671035 |
2023-11-16 | 1.657823 |
2023-11-17 | 1.65849 |
2023-11-18 | 1.660463 |
2023-11-19 | 1.657711 |
2023-11-20 | 1.660099 |
2023-11-21 | 1.665981 |
2023-11-22 | 1.668075 |
2023-11-23 | 1.666699 |
2023-11-24 | 1.668765 |
2023-11-25 | 1.666194 |
2023-11-26 | 1.66608 |
2023-11-27 | 1.669065 |
2023-11-28 | 1.672993 |
2023-11-29 | 1.677415 |
2023-11-30 | 1.677718 |
2023-12-01 | 1.674174 |
2023-12-02 | 1.677627 |
2023-12-03 | 1.67779 |
2023-12-04 | 1.67337 |
2023-12-05 | 1.671491 |
2023-12-06 | 1.669258 |
2023-12-07 | 1.669415 |
2023-12-08 | 1.664124 |
2023-12-09 | 1.664222 |
2023-12-10 | 1.664205 |
2023-12-11 | 1.661287 |
2023-12-12 | 1.665599 |
2023-12-13 | 1.665038 |
2023-12-14 | 1.676819 |
2023-12-15 | 1.675524 |
2023-12-16 | 1.669275 |
2023-12-17 | 1.673011 |
2023-12-18 | 1.670133 |
2023-12-19 | 1.673926 |
2023-12-20 | 1.677699 |
2023-12-21 | 1.67594 |
2023-12-22 | 1.679088 |
2023-12-23 | 1.677713 |
2023-12-24 | 1.677456 |
2023-12-25 | 1.675008 |
2023-12-26 | 1.675527 |
2023-12-27 | 1.683757 |
2023-12-28 | 1.68972 |
2023-12-29 | 1.68655 |
2023-12-30 | 1.688143 |
2023-12-31 | 1.687589 |
2024-01-01 | 1.68872 |
2024-01-02 | 1.687438 |
2024-01-03 | 1.680923 |
2024-01-04 | 1.676738 |
2024-01-05 | 1.676083 |
2024-01-06 | 1.676829 |
2024-01-07 | 1.67637 |
2024-01-08 | 1.675252 |
2024-01-09 | 1.678867 |
2024-01-10 | 1.677518 |
2024-01-11 | 1.67751 |
2024-01-12 | 1.681641 |
2024-01-13 | 1.680746 |
2024-01-14 | 1.68019 |
2024-01-15 | 1.680872 |
2024-01-16 | 1.67805 |
2024-01-17 | 1.670814 |
2024-01-18 | 1.671426 |
2024-01-19 | 1.671031 |
2024-01-20 | 1.673758 |
2024-01-21 | 1.672761 |
2024-01-22 | 1.674218 |
2024-01-23 | 1.6742 |
2024-01-24 | 1.671309 |
2024-01-25 | 1.670568 |
2024-01-26 | 1.672947 |
2024-01-27 | 1.671866 |
2024-01-28 | 1.671734 |
2024-01-29 | 1.669083 |
2024-01-30 | 1.670006 |
2024-01-31 | 1.669682 |
2024-02-01 | 1.670984 |
2024-02-02 | 1.67042 |
2024-02-03 | 1.669119 |
2024-02-04 | 1.668521 |
2024-02-05 | 1.670278 |
2024-02-06 | 1.6666 |
2024-02-07 | 1.664643 |
2024-02-08 | 1.664963 |
2024-02-09 | 1.666412 |
2024-02-10 | 1.665863 |
2024-02-11 | 1.665895 |
2024-02-12 | 1.66655 |
2024-02-13 | 1.664024 |
2024-02-14 | 1.658442 |
2024-02-15 | 1.662189 |
2024-02-16 | 1.661337 |
2024-02-17 | 1.661591 |
2024-02-18 | 1.662217 |
2024-02-19 | 1.663366 |
2024-02-20 | 1.662769 |
2024-02-21 | 1.661071 |
2024-02-22 | 1.667959 |
2024-02-23 | 1.666972 |
2024-02-24 | 1.668602 |
2024-02-25 | 1.668662 |
2024-02-26 | 1.663365 |
2024-02-27 | 1.662312 |
2024-02-28 | 1.66765 |
2024-04-01 | 1.664672 |
2024-04-02 | 1.665317 |
2024-04-03 | 1.669137 |
2024-04-04 | 1.663695 |
2024-04-05 | 1.664393 |
2024-04-06 | 1.668204 |
2024-04-07 | 1.66804 |
2024-04-08 | 1.666692 |
2024-04-09 | 1.666525 |
2024-04-10 | 1.666762 |
2024-04-11 | 1.651665 |
2024-04-12 | 1.651965 |
2024-04-13 | 1.670459 |
2024-04-14 | 1.670486 |
2024-04-15 | 1.669396 |
2024-04-16 | 1.666251 |
2024-04-17 | 1.668189 |
2024-04-18 | 1.666835 |
2024-04-19 | 1.660093 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明