1MOP = 0.862182HRK
1澳门元 = 0.862182克罗地亚库纳
按当前汇率,1澳门元可兑换0.862182克罗地亚库纳
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对克罗地亚库纳汇率价格为中间价参考值,各银行澳门元兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.859615 |
2023-03-30 | 0.854584 |
2023-03-31 | 0.860014 |
2023-04-01 | 0.860051 |
2023-04-02 | 0.863179 |
2023-04-03 | 0.854219 |
2023-04-04 | 0.849058 |
2023-04-05 | 0.853535 |
2023-04-06 | 0.854385 |
2023-04-07 | 0.854675 |
2023-04-08 | 0.854672 |
2023-04-09 | 0.860185 |
2023-04-10 | 0.856634 |
2023-04-11 | 0.853201 |
2023-04-12 | 0.847498 |
2023-04-13 | 0.843536 |
2023-04-14 | 0.846898 |
2023-04-15 | 0.85113 |
2023-04-16 | 0.851627 |
2023-04-17 | 0.852614 |
2023-04-18 | 0.848913 |
2023-04-19 | 0.850429 |
2023-04-20 | 0.849573 |
2023-04-21 | 0.848553 |
2023-04-22 | 0.848552 |
2023-04-23 | 0.848413 |
2023-04-24 | 0.845974 |
2023-04-25 | 0.848965 |
2023-04-26 | 0.843653 |
2023-04-27 | 0.845217 |
2023-04-28 | 0.845879 |
2023-04-29 | 0.845902 |
2023-04-30 | 0.85754 |
2023-05-01 | 0.850749 |
2023-05-02 | 0.848006 |
2023-05-03 | 0.841921 |
2023-05-04 | 0.846009 |
2023-05-05 | 0.843112 |
2023-05-06 | 0.843144 |
2023-05-07 | 0.84602 |
2023-05-08 | 0.847194 |
2023-05-09 | 0.850281 |
2023-05-10 | 0.849542 |
2023-05-11 | 0.855228 |
2023-05-12 | 0.859071 |
2023-05-13 | 0.862339 |
2023-05-14 | 0.862383 |
2023-05-15 | 0.857696 |
2023-05-16 | 0.859221 |
2023-05-17 | 0.8623 |
2023-05-18 | 0.866868 |
2023-05-19 | 0.865897 |
2023-05-20 | 0.865772 |
2023-05-21 | 0.867448 |
2023-05-22 | 0.864125 |
2023-05-23 | 0.86696 |
2023-05-24 | 0.869512 |
2023-05-25 | 0.870953 |
2023-05-26 | 0.870547 |
2023-05-27 | 0.870576 |
2023-05-28 | 0.869363 |
2023-05-29 | 0.872526 |
2023-05-30 | 0.870212 |
2023-05-31 | 0.873425 |
2023-06-01 | 0.868116 |
2023-06-02 | 0.871425 |
2023-06-03 | 0.871413 |
2023-06-04 | 0.868598 |
2023-06-05 | 0.872668 |
2023-06-06 | 0.871617 |
2023-06-07 | 0.87215 |
2023-06-08 | 0.86568 |
2023-06-09 | 0.868507 |
2023-06-10 | 0.868153 |
2023-06-11 | 0.868546 |
2023-06-12 | 0.867508 |
2023-06-13 | 0.864872 |
2023-06-14 | 0.862165 |
2023-06-15 | 0.853203 |
2023-06-16 | 0.855181 |
2023-06-17 | 0.855171 |
2023-06-18 | 0.855942 |
2023-06-19 | 0.856842 |
2023-06-20 | 0.856156 |
2023-06-21 | 0.850184 |
2023-06-22 | 0.852715 |
2023-06-23 | 0.857432 |
2023-06-24 | 0.85749 |
2023-06-25 | 0.862027 |
2023-06-26 | 0.856567 |
2023-06-27 | 0.851841 |
2023-06-28 | 0.855165 |
2023-06-29 | 0.85947 |
2023-06-30 | 0.855408 |
2023-07-01 | 0.855466 |
2023-07-02 | 0.861145 |
2023-07-03 | 0.856384 |
2023-07-04 | 0.858127 |
2023-07-05 | 0.861494 |
2023-07-06 | 0.858819 |
2023-07-07 | 0.851901 |
2023-07-08 | 0.851796 |
2023-07-09 | 0.858691 |
2023-07-10 | 0.849024 |
2023-07-11 | 0.84727 |
2023-07-12 | 0.847028 |
2023-07-13 | 0.832996 |
2023-07-14 | 0.834098 |
2023-07-15 | 0.835823 |
2023-07-16 | 0.835965 |
2023-07-17 | 0.833234 |
2023-07-18 | 0.833592 |
2023-07-19 | 0.836053 |
2023-07-20 | 0.840847 |
2023-07-21 | 0.840835 |
2023-07-22 | 0.841685 |
2023-07-23 | 0.841412 |
2023-07-24 | 0.846814 |
2023-07-25 | 0.846999 |
2023-07-26 | 0.844822 |
2023-07-27 | 0.853502 |
2023-07-28 | 0.852402 |
2023-07-29 | 0.854656 |
2023-07-30 | 0.853894 |
2023-07-31 | 0.852102 |
2023-08-01 | 0.852318 |
2023-08-02 | 0.855785 |
2023-08-03 | 0.85605 |
2023-08-04 | 0.85055 |
2023-08-05 | 0.85057 |
2023-08-06 | 0.857198 |
2023-08-07 | 0.852041 |
2023-08-08 | 0.855359 |
2023-08-09 | 0.852319 |
2023-08-10 | 0.851938 |
2023-08-11 | 0.855033 |
2023-08-12 | 0.852572 |
2023-08-13 | 0.852107 |
2023-08-14 | 0.857299 |
2023-08-15 | 0.857371 |
2023-08-16 | 0.858541 |
2023-08-17 | 0.859384 |
2023-08-18 | 0.85947 |
2023-08-19 | 0.86137 |
2023-08-20 | 0.861116 |
2023-08-21 | 0.857281 |
2023-08-22 | 0.860763 |
2023-08-23 | 0.858827 |
2023-08-24 | 0.862632 |
2023-08-25 | 0.864125 |
2023-08-26 | 0.863388 |
2023-08-27 | 0.863347 |
2023-08-28 | 0.862226 |
2023-08-29 | 0.856742 |
2023-08-30 | 0.852502 |
2023-08-31 | 0.860134 |
2023-09-01 | 0.865155 |
2023-09-02 | 0.865193 |
2023-09-03 | 0.865342 |
2023-09-04 | 0.864386 |
2023-09-05 | 0.868549 |
2023-09-06 | 0.870398 |
2023-09-07 | 0.872626 |
2023-09-08 | 0.872221 |
2023-09-09 | 0.872161 |
2023-09-10 | 0.872224 |
2023-09-11 | 0.869958 |
2023-09-12 | 0.868449 |
2023-09-13 | 0.870939 |
2023-09-14 | 0.878131 |
2023-09-15 | 0.876723 |
2023-09-16 | 0.878167 |
2023-09-17 | 0.877742 |
2023-09-18 | 0.875197 |
2023-09-19 | 0.875683 |
2023-09-20 | 0.877259 |
2023-09-22 | 0.878853 |
2023-09-23 | 0.881873 |
2023-09-24 | 0.881412 |
2023-09-25 | 0.883607 |
2023-09-26 | 0.884733 |
2023-09-27 | 0.889733 |
2023-09-28 | 0.883337 |
2023-09-29 | 0.882173 |
2023-09-30 | 0.88223 |
2023-10-01 | 0.882239 |
2023-10-02 | 0.892353 |
2023-10-03 | 0.892934 |
2023-10-04 | 0.887486 |
2023-10-05 | 0.886025 |
2023-10-06 | 0.882097 |
2023-10-07 | 0.881688 |
2023-10-08 | 0.885312 |
2023-10-09 | 0.88467 |
2023-10-10 | 0.882279 |
2023-10-11 | 0.880607 |
2023-10-12 | 0.887034 |
2023-10-13 | 0.889184 |
2023-10-14 | 0.88894 |
2023-10-15 | 0.888793 |
2023-10-16 | 0.886623 |
2023-10-17 | 0.884086 |
2023-10-18 | 0.887009 |
2023-10-19 | 0.88439 |
2023-10-20 | 0.88177 |
2023-10-21 | 0.882112 |
2023-10-22 | 0.883731 |
2023-10-23 | 0.875356 |
2023-10-24 | 0.881809 |
2023-10-25 | 0.886781 |
2023-10-26 | 0.88563 |
2023-10-27 | 0.885247 |
2023-10-28 | 0.88492 |
2023-10-29 | 0.885634 |
2023-10-30 | 0.882499 |
2023-10-31 | 0.884297 |
2023-11-01 | 0.882351 |
2023-11-02 | 0.880298 |
2023-11-03 | 0.870979 |
2023-11-04 | 0.871051 |
2023-11-05 | 0.871563 |
2023-11-06 | 0.870685 |
2023-11-07 | 0.875375 |
2023-11-08 | 0.874142 |
2023-11-09 | 0.874328 |
2023-11-10 | 0.877706 |
2023-11-11 | 0.875628 |
2023-11-12 | 0.876444 |
2023-11-13 | 0.876483 |
2023-11-14 | 0.864674 |
2023-11-15 | 0.862573 |
2023-11-16 | 0.861891 |
2023-11-17 | 0.861488 |
2023-11-18 | 0.85987 |
2023-11-19 | 0.861668 |
2023-11-20 | 0.85818 |
2023-11-21 | 0.858265 |
2023-11-22 | 0.863463 |
2023-11-23 | 0.859719 |
2023-11-24 | 0.857986 |
2023-11-25 | 0.857947 |
2023-11-26 | 0.858858 |
2023-11-27 | 0.858731 |
2023-11-28 | 0.854194 |
2023-11-29 | 0.854027 |
2023-11-30 | 0.858527 |
2023-12-01 | 0.863653 |
2023-12-02 | 0.860281 |
2023-12-03 | 0.860517 |
2023-12-04 | 0.865471 |
2023-12-05 | 0.865889 |
2023-12-06 | 0.86792 |
2023-12-07 | 0.868233 |
2023-12-08 | 0.869749 |
2023-12-09 | 0.869927 |
2023-12-10 | 0.869938 |
2023-12-11 | 0.872368 |
2023-12-12 | 0.868696 |
2023-12-13 | 0.867417 |
2023-12-14 | 0.852184 |
2023-12-15 | 0.858699 |
2023-12-16 | 0.858596 |
2023-12-17 | 0.858553 |
2023-12-18 | 0.859621 |
2023-12-19 | 0.853831 |
2023-12-20 | 0.854126 |
2023-12-21 | 0.852157 |
2023-12-22 | 0.849957 |
2023-12-23 | 0.849744 |
2023-12-24 | 0.850915 |
2023-12-25 | 0.848991 |
2023-12-26 | 0.849405 |
2023-12-27 | 0.842943 |
2023-12-28 | 0.842953 |
2023-12-29 | 0.848048 |
2023-12-30 | 0.848063 |
2023-12-31 | 0.848449 |
2024-01-01 | 0.846591 |
2024-01-02 | 0.8552 |
2024-01-03 | 0.859186 |
2024-01-04 | 0.855176 |
2024-01-05 | 0.853237 |
2024-01-06 | 0.855193 |
2024-01-07 | 0.856161 |
2024-01-08 | 0.854215 |
2024-01-09 | 0.857147 |
2024-01-10 | 0.852933 |
2024-01-11 | 0.854746 |
2024-01-12 | 0.853106 |
2024-01-13 | 0.85375 |
2024-01-14 | 0.85469 |
2024-01-15 | 0.854056 |
2024-01-16 | 0.85854 |
2024-01-17 | 0.861888 |
2024-01-18 | 0.861959 |
2024-01-19 | 0.85964 |
2024-01-20 | 0.858165 |
2024-01-21 | 0.859497 |
2024-01-22 | 0.859664 |
2024-01-23 | 0.863384 |
2024-01-24 | 0.858327 |
2024-01-25 | 0.863947 |
2024-01-26 | 0.861803 |
2024-01-27 | 0.861967 |
2024-01-28 | 0.862144 |
2024-01-29 | 0.866799 |
2024-01-30 | 0.863525 |
2024-01-31 | 0.861575 |
2024-02-01 | 0.863857 |
2024-02-02 | 0.86604 |
2024-02-03 | 0.866192 |
2024-02-04 | 0.862957 |
2024-02-05 | 0.871977 |
2024-02-06 | 0.870392 |
2024-02-07 | 0.869623 |
2024-02-08 | 0.869097 |
2024-02-09 | 0.86709 |
2024-02-10 | 0.867451 |
2024-02-11 | 0.867754 |
2024-02-12 | 0.868734 |
2024-02-13 | 0.87295 |
2024-02-14 | 0.872643 |
2024-02-15 | 0.869184 |
2024-02-16 | 0.868181 |
2024-02-17 | 0.867784 |
2024-02-18 | 0.867837 |
2024-02-19 | 0.868629 |
2024-02-20 | 0.864272 |
2024-02-21 | 0.865548 |
2024-02-22 | 0.865041 |
2024-02-23 | 0.863985 |
2024-02-24 | 0.863678 |
2024-02-25 | 0.862747 |
2024-02-26 | 0.861652 |
2024-02-27 | 0.861666 |
2024-02-28 | 0.862636 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明