1HRK = 1.138394MOP
1克罗地亚库纳 = 1.138394澳门元
按当前汇率，1克罗地亚库纳可兑换1.138394澳门元
汇率更新时间：2024-04-19 13:01
声明与提示：克罗地亚库纳对澳门元汇率价格为中间价参考值，各银行克罗地亚库纳兑换澳门元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.147852 |
| 2024-04-02 | 1.152542 |
| 2024-04-03 | 1.159907 |
| 2024-04-04 | 1.162801 |
| 2024-04-05 | 1.160262 |
| 2024-04-06 | 1.160284 |
| 2024-04-07 | 1.159859 |
| 2024-04-08 | 1.161779 |
| 2024-04-09 | 1.162114 |
| 2024-04-10 | 1.149826 |
| 2024-04-11 | 1.148418 |
| 2024-04-12 | 1.140943 |
| 2024-04-13 | 1.141005 |
| 2024-04-14 | 1.140947 |
| 2024-04-15 | 1.139136 |
| 2024-04-16 | 1.138083 |
| 2024-04-17 | 1.139519 |
| 2024-04-18 | 1.141287 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.175877 |
| 2023-04-20 | 1.177062 |
| 2023-04-21 | 1.178477 |
| 2023-04-22 | 1.178478 |
| 2023-04-23 | 1.178671 |
| 2023-04-24 | 1.18207 |
| 2023-04-25 | 1.177905 |
| 2023-04-26 | 1.185321 |
| 2023-04-27 | 1.183128 |
| 2023-04-28 | 1.182203 |
| 2023-04-29 | 1.18217 |
| 2023-04-30 | 1.166126 |
| 2023-05-01 | 1.175435 |
| 2023-05-02 | 1.179237 |
| 2023-05-03 | 1.18776 |
| 2023-05-04 | 1.18202 |
| 2023-05-05 | 1.186082 |
| 2023-05-06 | 1.186037 |
| 2023-05-07 | 1.182005 |
| 2023-05-08 | 1.180367 |
| 2023-05-09 | 1.176082 |
| 2023-05-10 | 1.177105 |
| 2023-05-11 | 1.169278 |
| 2023-05-12 | 1.164048 |
| 2023-05-13 | 1.159637 |
| 2023-05-14 | 1.159578 |
| 2023-05-15 | 1.165915 |
| 2023-05-16 | 1.163845 |
| 2023-05-17 | 1.159689 |
| 2023-05-18 | 1.153579 |
| 2023-05-19 | 1.154872 |
| 2023-05-20 | 1.155039 |
| 2023-05-21 | 1.152807 |
| 2023-05-22 | 1.157239 |
| 2023-05-23 | 1.153455 |
| 2023-05-24 | 1.150071 |
| 2023-05-25 | 1.148167 |
| 2023-05-26 | 1.148704 |
| 2023-05-27 | 1.148665 |
| 2023-05-28 | 1.150267 |
| 2023-05-29 | 1.146098 |
| 2023-05-30 | 1.149145 |
| 2023-05-31 | 1.144918 |
| 2023-06-01 | 1.151919 |
| 2023-06-02 | 1.147545 |
| 2023-06-03 | 1.147561 |
| 2023-06-04 | 1.15128 |
| 2023-06-05 | 1.145911 |
| 2023-06-06 | 1.147293 |
| 2023-06-07 | 1.146592 |
| 2023-06-08 | 1.155161 |
| 2023-06-09 | 1.151401 |
| 2023-06-10 | 1.151871 |
| 2023-06-11 | 1.15135 |
| 2023-06-12 | 1.152728 |
| 2023-06-13 | 1.156241 |
| 2023-06-14 | 1.15987 |
| 2023-06-15 | 1.172053 |
| 2023-06-16 | 1.169343 |
| 2023-06-17 | 1.169357 |
| 2023-06-18 | 1.168304 |
| 2023-06-19 | 1.167076 |
| 2023-06-20 | 1.168012 |
| 2023-06-21 | 1.176215 |
| 2023-06-22 | 1.172724 |
| 2023-06-23 | 1.166273 |
| 2023-06-24 | 1.166195 |
| 2023-06-25 | 1.160056 |
| 2023-06-26 | 1.167451 |
| 2023-06-27 | 1.173928 |
| 2023-06-28 | 1.169365 |
| 2023-06-29 | 1.163507 |
| 2023-06-30 | 1.169033 |
| 2023-07-01 | 1.168954 |
| 2023-07-02 | 1.161244 |
| 2023-07-03 | 1.1677 |
| 2023-07-04 | 1.165328 |
| 2023-07-05 | 1.160774 |
| 2023-07-06 | 1.16439 |
| 2023-07-07 | 1.173845 |
| 2023-07-08 | 1.17399 |
| 2023-07-09 | 1.164564 |
| 2023-07-10 | 1.177823 |
| 2023-07-11 | 1.180262 |
| 2023-07-12 | 1.180598 |
| 2023-07-13 | 1.200485 |
| 2023-07-14 | 1.1989 |
| 2023-07-15 | 1.196425 |
| 2023-07-16 | 1.196222 |
| 2023-07-17 | 1.200143 |
| 2023-07-18 | 1.199627 |
| 2023-07-19 | 1.196097 |
| 2023-07-20 | 1.189277 |
| 2023-07-21 | 1.189294 |
| 2023-07-22 | 1.188092 |
| 2023-07-23 | 1.188479 |
| 2023-07-24 | 1.180897 |
| 2023-07-25 | 1.180639 |
| 2023-07-26 | 1.183681 |
| 2023-07-27 | 1.171643 |
| 2023-07-28 | 1.173155 |
| 2023-07-29 | 1.170062 |
| 2023-07-30 | 1.171106 |
| 2023-07-31 | 1.173569 |
| 2023-08-01 | 1.173271 |
| 2023-08-02 | 1.168518 |
| 2023-08-03 | 1.168156 |
| 2023-08-04 | 1.17571 |
| 2023-08-05 | 1.175683 |
| 2023-08-06 | 1.166591 |
| 2023-08-07 | 1.173653 |
| 2023-08-08 | 1.1691 |
| 2023-08-09 | 1.17327 |
| 2023-08-10 | 1.173795 |
| 2023-08-11 | 1.169546 |
| 2023-08-12 | 1.172922 |
| 2023-08-13 | 1.173562 |
| 2023-08-14 | 1.166454 |
| 2023-08-15 | 1.166356 |
| 2023-08-16 | 1.164767 |
| 2023-08-17 | 1.163624 |
| 2023-08-18 | 1.163508 |
| 2023-08-19 | 1.160941 |
| 2023-08-20 | 1.161284 |
| 2023-08-21 | 1.166478 |
| 2023-08-22 | 1.16176 |
| 2023-08-23 | 1.164378 |
| 2023-08-24 | 1.159243 |
| 2023-08-25 | 1.15724 |
| 2023-08-26 | 1.158227 |
| 2023-08-27 | 1.158283 |
| 2023-08-28 | 1.159789 |
| 2023-08-29 | 1.167213 |
| 2023-08-30 | 1.173017 |
| 2023-08-31 | 1.162609 |
| 2023-09-01 | 1.155862 |
| 2023-09-02 | 1.155812 |
| 2023-09-03 | 1.155612 |
| 2023-09-04 | 1.156891 |
| 2023-09-05 | 1.151345 |
| 2023-09-06 | 1.1489 |
| 2023-09-07 | 1.145966 |
| 2023-09-08 | 1.146499 |
| 2023-09-09 | 1.146577 |
| 2023-09-10 | 1.146495 |
| 2023-09-11 | 1.14948 |
| 2023-09-12 | 1.151478 |
| 2023-09-13 | 1.148187 |
| 2023-09-14 | 1.138782 |
| 2023-09-15 | 1.140612 |
| 2023-09-16 | 1.138736 |
| 2023-09-17 | 1.139288 |
| 2023-09-18 | 1.142599 |
| 2023-09-19 | 1.141965 |
| 2023-09-20 | 1.139914 |
| 2023-09-22 | 1.137847 |
| 2023-09-23 | 1.13395 |
| 2023-09-24 | 1.134544 |
| 2023-09-25 | 1.131725 |
| 2023-09-26 | 1.130285 |
| 2023-09-27 | 1.123933 |
| 2023-09-28 | 1.13207 |
| 2023-09-29 | 1.133564 |
| 2023-09-30 | 1.133492 |
| 2023-10-01 | 1.13348 |
| 2023-10-02 | 1.120633 |
| 2023-10-03 | 1.119904 |
| 2023-10-04 | 1.126779 |
| 2023-10-05 | 1.128637 |
| 2023-10-06 | 1.133662 |
| 2023-10-07 | 1.134188 |
| 2023-10-08 | 1.129546 |
| 2023-10-09 | 1.130365 |
| 2023-10-10 | 1.133428 |
| 2023-10-11 | 1.135581 |
| 2023-10-12 | 1.127353 |
| 2023-10-13 | 1.124627 |
| 2023-10-14 | 1.124935 |
| 2023-10-15 | 1.125122 |
| 2023-10-16 | 1.127876 |
| 2023-10-17 | 1.131112 |
| 2023-10-18 | 1.127385 |
| 2023-10-19 | 1.130723 |
| 2023-10-20 | 1.134082 |
| 2023-10-21 | 1.133643 |
| 2023-10-22 | 1.131566 |
| 2023-10-23 | 1.142392 |
| 2023-10-24 | 1.134032 |
| 2023-10-25 | 1.127674 |
| 2023-10-26 | 1.12914 |
| 2023-10-27 | 1.129629 |
| 2023-10-28 | 1.130045 |
| 2023-10-29 | 1.129135 |
| 2023-10-30 | 1.133146 |
| 2023-10-31 | 1.130841 |
| 2023-11-01 | 1.133336 |
| 2023-11-02 | 1.135979 |
| 2023-11-03 | 1.148133 |
| 2023-11-04 | 1.148038 |
| 2023-11-05 | 1.147364 |
| 2023-11-06 | 1.148521 |
| 2023-11-07 | 1.142367 |
| 2023-11-08 | 1.143978 |
| 2023-11-09 | 1.143735 |
| 2023-11-10 | 1.139333 |
| 2023-11-11 | 1.142038 |
| 2023-11-12 | 1.140974 |
| 2023-11-13 | 1.140924 |
| 2023-11-14 | 1.156505 |
| 2023-11-15 | 1.159322 |
| 2023-11-16 | 1.16024 |
| 2023-11-17 | 1.160782 |
| 2023-11-18 | 1.162966 |
| 2023-11-19 | 1.160539 |
| 2023-11-20 | 1.165257 |
| 2023-11-21 | 1.165141 |
| 2023-11-22 | 1.158128 |
| 2023-11-23 | 1.163171 |
| 2023-11-24 | 1.16552 |
| 2023-11-25 | 1.165574 |
| 2023-11-26 | 1.164337 |
| 2023-11-27 | 1.16451 |
| 2023-11-28 | 1.170695 |
| 2023-11-29 | 1.170924 |
| 2023-11-30 | 1.164786 |
| 2023-12-01 | 1.157873 |
| 2023-12-02 | 1.162411 |
| 2023-12-03 | 1.162092 |
| 2023-12-04 | 1.15544 |
| 2023-12-05 | 1.154883 |
| 2023-12-06 | 1.152179 |
| 2023-12-07 | 1.151765 |
| 2023-12-08 | 1.149757 |
| 2023-12-09 | 1.149522 |
| 2023-12-10 | 1.149508 |
| 2023-12-11 | 1.146305 |
| 2023-12-12 | 1.151151 |
| 2023-12-13 | 1.152849 |
| 2023-12-14 | 1.173456 |
| 2023-12-15 | 1.164552 |
| 2023-12-16 | 1.164692 |
| 2023-12-17 | 1.16475 |
| 2023-12-18 | 1.163304 |
| 2023-12-19 | 1.171191 |
| 2023-12-20 | 1.170788 |
| 2023-12-21 | 1.173493 |
| 2023-12-22 | 1.176531 |
| 2023-12-23 | 1.176825 |
| 2023-12-24 | 1.175205 |
| 2023-12-25 | 1.177869 |
| 2023-12-26 | 1.177295 |
| 2023-12-27 | 1.18632 |
| 2023-12-28 | 1.186306 |
| 2023-12-29 | 1.179179 |
| 2023-12-30 | 1.179158 |
| 2023-12-31 | 1.178621 |
| 2024-01-01 | 1.181208 |
| 2024-01-02 | 1.169317 |
| 2024-01-03 | 1.163892 |
| 2024-01-04 | 1.16935 |
| 2024-01-05 | 1.172008 |
| 2024-01-06 | 1.169327 |
| 2024-01-07 | 1.168004 |
| 2024-01-08 | 1.170665 |
| 2024-01-09 | 1.166661 |
| 2024-01-10 | 1.172425 |
| 2024-01-11 | 1.169938 |
| 2024-01-12 | 1.172187 |
| 2024-01-13 | 1.171304 |
| 2024-01-14 | 1.170015 |
| 2024-01-15 | 1.170884 |
| 2024-01-16 | 1.164768 |
| 2024-01-17 | 1.160244 |
| 2024-01-18 | 1.160148 |
| 2024-01-19 | 1.163277 |
| 2024-01-20 | 1.165276 |
| 2024-01-21 | 1.163472 |
| 2024-01-22 | 1.163245 |
| 2024-01-23 | 1.158233 |
| 2024-01-24 | 1.165058 |
| 2024-01-25 | 1.157478 |
| 2024-01-26 | 1.160357 |
| 2024-01-27 | 1.160137 |
| 2024-01-28 | 1.159899 |
| 2024-01-29 | 1.15367 |
| 2024-01-30 | 1.158044 |
| 2024-01-31 | 1.160666 |
| 2024-02-01 | 1.157599 |
| 2024-02-02 | 1.154681 |
| 2024-02-03 | 1.154478 |
| 2024-02-04 | 1.158806 |
| 2024-02-05 | 1.146819 |
| 2024-02-06 | 1.148908 |
| 2024-02-07 | 1.149924 |
| 2024-02-08 | 1.15062 |
| 2024-02-09 | 1.153283 |
| 2024-02-10 | 1.152803 |
| 2024-02-11 | 1.1524 |
| 2024-02-12 | 1.1511 |
| 2024-02-13 | 1.145541 |
| 2024-02-14 | 1.145944 |
| 2024-02-15 | 1.150505 |
| 2024-02-16 | 1.151833 |
| 2024-02-17 | 1.152361 |
| 2024-02-18 | 1.15229 |
| 2024-02-19 | 1.15124 |
| 2024-02-20 | 1.157044 |
| 2024-02-21 | 1.155338 |
| 2024-02-22 | 1.156014 |
| 2024-02-23 | 1.157428 |
| 2024-02-24 | 1.157838 |
| 2024-02-25 | 1.159088 |
| 2024-02-26 | 1.160561 |
| 2024-02-27 | 1.160542 |
| 2024-02-28 | 1.159237 |
| 2024-04-01 | 1.147852 |
| 2024-04-02 | 1.152542 |
| 2024-04-03 | 1.159907 |
| 2024-04-04 | 1.162801 |
| 2024-04-05 | 1.160262 |
| 2024-04-06 | 1.160284 |
| 2024-04-07 | 1.159859 |
| 2024-04-08 | 1.161779 |
| 2024-04-09 | 1.162114 |
| 2024-04-10 | 1.149826 |
| 2024-04-11 | 1.148418 |
| 2024-04-12 | 1.140943 |
| 2024-04-13 | 1.141005 |
| 2024-04-14 | 1.140947 |
| 2024-04-15 | 1.139136 |
| 2024-04-16 | 1.138083 |
| 2024-04-17 | 1.139519 |
| 2024-04-18 | 1.141287 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明