日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.114092 |
2023-03-30 | 0.11347 |
2023-03-31 | 0.113956 |
2023-04-01 | 0.113942 |
2023-04-02 | 0.114612 |
2023-04-03 | 0.113436 |
2023-04-04 | 0.112745 |
2023-04-05 | 0.11336 |
2023-04-06 | 0.113431 |
2023-04-07 | 0.112493 |
2023-04-08 | 0.112484 |
2023-04-09 | 0.114187 |
2023-04-10 | 0.113729 |
2023-04-11 | 0.113292 |
2023-04-12 | 0.112584 |
2023-04-13 | 0.111983 |
2023-04-14 | 0.111373 |
2023-04-15 | 0.11187 |
2023-04-16 | 0.11312 |
2023-04-17 | 0.113199 |
2023-04-18 | 0.112739 |
2023-04-19 | 0.112981 |
2023-04-20 | 0.112839 |
2023-04-21 | 0.111582 |
2023-04-22 | 0.111578 |
2023-04-23 | 0.112622 |
2023-04-24 | 0.112289 |
2023-04-25 | 0.11274 |
2023-04-26 | 0.112012 |
2023-04-27 | 0.112227 |
2023-04-28 | 0.111254 |
2023-04-29 | 0.111208 |
2023-04-30 | 0.113919 |
2023-05-01 | 0.112994 |
2023-05-02 | 0.112579 |
2023-05-03 | 0.111777 |
2023-05-04 | 0.112338 |
2023-05-05 | 0.110672 |
2023-05-06 | 0.110008 |
2023-05-07 | 0.112344 |
2023-05-08 | 0.112466 |
2023-05-09 | 0.112867 |
2023-05-10 | 0.112826 |
2023-05-11 | 0.113612 |
2023-05-12 | 0.113116 |
2023-05-13 | 0.113643 |
2023-05-14 | 0.114549 |
2023-05-15 | 0.113851 |
2023-05-16 | 0.114108 |
2023-05-17 | 0.114554 |
2023-05-18 | 0.115058 |
2023-05-19 | 0.114844 |
2023-05-20 | 0.11489 |
2023-05-21 | 0.115203 |
2023-05-22 | 0.114695 |
2023-05-23 | 0.115152 |
2023-05-24 | 0.115446 |
2023-05-25 | 0.115684 |
2023-05-26 | 0.115567 |
2023-05-27 | 0.115537 |
2023-05-28 | 0.115461 |
2023-05-29 | 0.1159 |
2023-05-30 | 0.115516 |
2023-05-31 | 0.115991 |
2023-06-01 | 0.115236 |
2023-06-02 | 0.115653 |
2023-06-03 | 0.115702 |
2023-06-04 | 0.115342 |
2023-06-05 | 0.115891 |
2023-06-06 | 0.115778 |
2023-06-07 | 0.11584 |
2023-06-08 | 0.114918 |
2023-06-09 | 0.11531 |
2023-06-10 | 0.115196 |
2023-06-11 | 0.115357 |
2023-06-12 | 0.115136 |
2023-06-13 | 0.114817 |
2023-06-14 | 0.114489 |
2023-06-15 | 0.113301 |
2023-06-16 | 0.11341 |
2023-06-17 | 0.113415 |
2023-06-18 | 0.113686 |
2023-06-19 | 0.113761 |
2023-06-20 | 0.113659 |
2023-06-21 | 0.112847 |
2023-06-22 | 0.113276 |
2023-06-23 | 0.113634 |
2023-06-24 | 0.11363 |
2023-06-25 | 0.114417 |
2023-06-26 | 0.113723 |
2023-06-27 | 0.113136 |
2023-06-28 | 0.113603 |
2023-06-29 | 0.114139 |
2023-06-30 | 0.113542 |
2023-07-01 | 0.113581 |
2023-07-02 | 0.114317 |
2023-07-03 | 0.113755 |
2023-07-04 | 0.113967 |
2023-07-05 | 0.114414 |
2023-07-06 | 0.113996 |
2023-07-07 | 0.113076 |
2023-07-08 | 0.113138 |
2023-07-09 | 0.113998 |
2023-07-10 | 0.112795 |
2023-07-11 | 0.112522 |
2023-07-12 | 0.112436 |
2023-07-13 | 0.110652 |
2023-07-14 | 0.110619 |
2023-07-15 | 0.110854 |
2023-07-16 | 0.110995 |
2023-07-17 | 0.110672 |
2023-07-18 | 0.110663 |
2023-07-19 | 0.111016 |
2023-07-20 | 0.111662 |
2023-07-21 | 0.111615 |
2023-07-22 | 0.111717 |
2023-07-23 | 0.111686 |
2023-07-24 | 0.112483 |
2023-07-25 | 0.112452 |
2023-07-26 | 0.112207 |
2023-07-27 | 0.113344 |
2023-07-28 | 0.113037 |
2023-07-29 | 0.113377 |
2023-07-30 | 0.113398 |
2023-07-31 | 0.113153 |
2023-08-01 | 0.113171 |
2023-08-02 | 0.113651 |
2023-08-03 | 0.113642 |
2023-08-04 | 0.11275 |
2023-08-05 | 0.112792 |
2023-08-06 | 0.113836 |
2023-08-07 | 0.113148 |
2023-08-08 | 0.113564 |
2023-08-09 | 0.113139 |
2023-08-10 | 0.113179 |
2023-08-11 | 0.113472 |
2023-08-12 | 0.113099 |
2023-08-13 | 0.113177 |
2023-08-14 | 0.113884 |
2023-08-15 | 0.1139 |
2023-08-16 | 0.113993 |
2023-08-17 | 0.114116 |
2023-08-18 | 0.113937 |
2023-08-19 | 0.114156 |
2023-08-20 | 0.114336 |
2023-08-21 | 0.113857 |
2023-08-22 | 0.114258 |
2023-08-23 | 0.114004 |
2023-08-24 | 0.114632 |
2023-08-25 | 0.114728 |
2023-08-26 | 0.114654 |
2023-08-27 | 0.114646 |
2023-08-28 | 0.114333 |
2023-08-29 | 0.113756 |
2023-08-30 | 0.113156 |
2023-08-31 | 0.114169 |
2023-09-01 | 0.114777 |
2023-09-02 | 0.114767 |
2023-09-03 | 0.114704 |
2023-09-04 | 0.114704 |
2023-09-05 | 0.115295 |
2023-09-06 | 0.115579 |
2023-09-07 | 0.115868 |
2023-09-08 | 0.1157 |
2023-09-09 | 0.11574 |
2023-09-10 | 0.115814 |
2023-09-11 | 0.115499 |
2023-09-12 | 0.115339 |
2023-09-13 | 0.115665 |
2023-09-14 | 0.116565 |
2023-09-15 | 0.116321 |
2023-09-16 | 0.116449 |
2023-09-17 | 0.116566 |
2023-09-18 | 0.116213 |
2023-09-19 | 0.116223 |
2023-09-20 | 0.116493 |
2023-09-22 | 0.116462 |
2023-09-23 | 0.11689 |
2023-09-24 | 0.117031 |
2023-09-25 | 0.117321 |
2023-09-26 | 0.117441 |
2023-09-27 | 0.118088 |
2023-09-28 | 0.117239 |
2023-09-29 | 0.117084 |
2023-09-30 | 0.117092 |
2023-10-01 | 0.117093 |
2023-10-02 | 0.118436 |
2023-10-03 | 0.118513 |
2023-10-04 | 0.11779 |
2023-10-05 | 0.117596 |
2023-10-06 | 0.117074 |
2023-10-07 | 0.11702 |
2023-10-08 | 0.117501 |
2023-10-09 | 0.117416 |
2023-10-10 | 0.117099 |
2023-10-11 | 0.116877 |
2023-10-12 | 0.11773 |
2023-10-13 | 0.118015 |
2023-10-14 | 0.117983 |
2023-10-15 | 0.117963 |
2023-10-16 | 0.117675 |
2023-10-17 | 0.117338 |
2023-10-18 | 0.117726 |
2023-10-19 | 0.117379 |
2023-10-20 | 0.117031 |
2023-10-21 | 0.117076 |
2023-10-22 | 0.117291 |
2023-10-23 | 0.11618 |
2023-10-24 | 0.117036 |
2023-10-25 | 0.117696 |
2023-10-26 | 0.117543 |
2023-10-27 | 0.117492 |
2023-10-28 | 0.117449 |
2023-10-29 | 0.117544 |
2023-10-30 | 0.117128 |
2023-10-31 | 0.117366 |
2023-11-01 | 0.117108 |
2023-11-02 | 0.116836 |
2023-11-03 | 0.115599 |
2023-11-04 | 0.115608 |
2023-11-05 | 0.115676 |
2023-11-06 | 0.11556 |
2023-11-07 | 0.116182 |
2023-11-08 | 0.116019 |
2023-11-09 | 0.116043 |
2023-11-10 | 0.116492 |
2023-11-11 | 0.116216 |
2023-11-12 | 0.116324 |
2023-11-13 | 0.116329 |
2023-11-14 | 0.114762 |
2023-11-15 | 0.114483 |
2023-11-16 | 0.114393 |
2023-11-17 | 0.114339 |
2023-11-18 | 0.114124 |
2023-11-19 | 0.114363 |
2023-11-20 | 0.1139 |
2023-11-21 | 0.113911 |
2023-11-22 | 0.114601 |
2023-11-23 | 0.114104 |
2023-11-24 | 0.113874 |
2023-11-25 | 0.113869 |
2023-11-26 | 0.11399 |
2023-11-27 | 0.113973 |
2023-11-28 | 0.113371 |
2023-11-29 | 0.113349 |
2023-11-30 | 0.113946 |
2023-12-01 | 0.114626 |
2023-12-02 | 0.114179 |
2023-12-03 | 0.11421 |
2023-12-04 | 0.114868 |
2023-12-05 | 0.114923 |
2023-12-06 | 0.115193 |
2023-12-07 | 0.115234 |
2023-12-08 | 0.115435 |
2023-12-09 | 0.115459 |
2023-12-10 | 0.11546 |
2023-12-11 | 0.115783 |
2023-12-12 | 0.115296 |
2023-12-13 | 0.115126 |
2023-12-14 | 0.113104 |
2023-12-15 | 0.113969 |
2023-12-16 | 0.113955 |
2023-12-17 | 0.11395 |
2023-12-18 | 0.114091 |
2023-12-19 | 0.113323 |
2023-12-20 | 0.113362 |
2023-12-21 | 0.113101 |
2023-12-22 | 0.112809 |
2023-12-23 | 0.11278 |
2023-12-24 | 0.112936 |
2023-12-25 | 0.11268 |
2023-12-26 | 0.112735 |
2023-12-27 | 0.111878 |
2023-12-28 | 0.111879 |
2023-12-29 | 0.112555 |
2023-12-30 | 0.112557 |
2023-12-31 | 0.112609 |
2024-01-01 | 0.112362 |
2024-01-02 | 0.113505 |
2024-01-03 | 0.114034 |
2024-01-04 | 0.113501 |
2024-01-05 | 0.113244 |
2024-01-06 | 0.113504 |
2024-01-07 | 0.113632 |
2024-01-08 | 0.113374 |
2024-01-09 | 0.113763 |
2024-01-10 | 0.113204 |
2024-01-11 | 0.113444 |
2024-01-12 | 0.113227 |
2024-01-13 | 0.113312 |
2024-01-14 | 0.113437 |
2024-01-15 | 0.113353 |
2024-01-16 | 0.113948 |
2024-01-17 | 0.114392 |
2024-01-18 | 0.114402 |
2024-01-19 | 0.114094 |
2024-01-20 | 0.113898 |
2024-01-21 | 0.114075 |
2024-01-22 | 0.114097 |
2024-01-23 | 0.114591 |
2024-01-24 | 0.11392 |
2024-01-25 | 0.114666 |
2024-01-26 | 0.114381 |
2024-01-27 | 0.114403 |
2024-01-28 | 0.114426 |
2024-01-29 | 0.115044 |
2024-01-30 | 0.114609 |
2024-01-31 | 0.114351 |
2024-02-01 | 0.114653 |
2024-02-02 | 0.114943 |
2024-02-03 | 0.114963 |
2024-02-04 | 0.114534 |
2024-02-05 | 0.115731 |
2024-02-06 | 0.115521 |
2024-02-07 | 0.115419 |
2024-02-08 | 0.115349 |
2024-02-09 | 0.115083 |
2024-02-10 | 0.11513 |
2024-02-11 | 0.115171 |
2024-02-12 | 0.115301 |
2024-02-13 | 0.11586 |
2024-02-14 | 0.11582 |
2024-02-15 | 0.11536 |
2024-02-16 | 0.115228 |
2024-02-17 | 0.115175 |
2024-02-18 | 0.115182 |
2024-02-19 | 0.115287 |
2024-02-20 | 0.114709 |
2024-02-21 | 0.114878 |
2024-02-22 | 0.114811 |
2024-02-23 | 0.114671 |
2024-02-24 | 0.11463 |
2024-02-25 | 0.114506 |
2024-02-26 | 0.114361 |
2024-02-27 | 0.114363 |
2024-02-28 | 0.114492 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明