日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.764863 |
2023-03-30 | 8.812893 |
2023-03-31 | 8.775333 |
2023-04-01 | 8.776383 |
2023-04-02 | 8.725092 |
2023-04-03 | 8.815534 |
2023-04-04 | 8.869567 |
2023-04-05 | 8.821451 |
2023-04-06 | 8.815898 |
2023-04-07 | 8.889453 |
2023-04-08 | 8.89019 |
2023-04-09 | 8.757543 |
2023-04-10 | 8.792843 |
2023-04-11 | 8.826756 |
2023-04-12 | 8.882287 |
2023-04-13 | 8.929914 |
2023-04-14 | 8.978835 |
2023-04-15 | 8.938979 |
2023-04-16 | 8.840196 |
2023-04-17 | 8.834034 |
2023-04-18 | 8.870079 |
2023-04-19 | 8.851052 |
2023-04-20 | 8.862148 |
2023-04-21 | 8.962057 |
2023-04-22 | 8.962346 |
2023-04-23 | 8.879289 |
2023-04-24 | 8.905601 |
2023-04-25 | 8.869931 |
2023-04-26 | 8.927619 |
2023-04-27 | 8.910495 |
2023-04-28 | 8.988461 |
2023-04-29 | 8.99214 |
2023-04-30 | 8.778136 |
2023-05-01 | 8.850015 |
2023-05-02 | 8.882639 |
2023-05-03 | 8.946424 |
2023-05-04 | 8.901716 |
2023-05-05 | 9.035683 |
2023-05-06 | 9.090272 |
2023-05-07 | 8.901234 |
2023-05-08 | 8.891541 |
2023-05-09 | 8.859985 |
2023-05-10 | 8.863239 |
2023-05-11 | 8.801894 |
2023-05-12 | 8.8405 |
2023-05-13 | 8.799495 |
2023-05-14 | 8.729873 |
2023-05-15 | 8.783396 |
2023-05-16 | 8.763594 |
2023-05-17 | 8.72949 |
2023-05-18 | 8.691281 |
2023-05-19 | 8.707433 |
2023-05-20 | 8.704013 |
2023-05-21 | 8.680334 |
2023-05-22 | 8.718797 |
2023-05-23 | 8.684197 |
2023-05-24 | 8.662052 |
2023-05-25 | 8.644215 |
2023-05-26 | 8.652955 |
2023-05-27 | 8.655221 |
2023-05-28 | 8.660914 |
2023-05-29 | 8.628159 |
2023-05-30 | 8.656813 |
2023-05-31 | 8.621331 |
2023-06-01 | 8.677808 |
2023-06-02 | 8.646541 |
2023-06-03 | 8.642863 |
2023-06-04 | 8.66987 |
2023-06-05 | 8.62879 |
2023-06-06 | 8.637248 |
2023-06-07 | 8.632592 |
2023-06-08 | 8.701879 |
2023-06-09 | 8.672278 |
2023-06-10 | 8.680878 |
2023-06-11 | 8.668741 |
2023-06-12 | 8.685345 |
2023-06-13 | 8.709478 |
2023-06-14 | 8.73446 |
2023-06-15 | 8.826061 |
2023-06-16 | 8.817594 |
2023-06-17 | 8.817197 |
2023-06-18 | 8.796125 |
2023-06-19 | 8.790361 |
2023-06-20 | 8.798217 |
2023-06-21 | 8.861518 |
2023-06-22 | 8.827968 |
2023-06-23 | 8.800199 |
2023-06-24 | 8.800455 |
2023-06-25 | 8.739922 |
2023-06-26 | 8.793266 |
2023-06-27 | 8.838914 |
2023-06-28 | 8.80261 |
2023-06-29 | 8.761217 |
2023-06-30 | 8.807322 |
2023-07-01 | 8.804314 |
2023-07-02 | 8.747632 |
2023-07-03 | 8.790809 |
2023-07-04 | 8.77449 |
2023-07-05 | 8.740222 |
2023-07-06 | 8.772239 |
2023-07-07 | 8.843599 |
2023-07-08 | 8.838745 |
2023-07-09 | 8.772104 |
2023-07-10 | 8.865674 |
2023-07-11 | 8.887163 |
2023-07-12 | 8.893942 |
2023-07-13 | 9.037367 |
2023-07-14 | 9.040013 |
2023-07-15 | 9.020906 |
2023-07-16 | 9.009388 |
2023-07-17 | 9.035681 |
2023-07-18 | 9.036457 |
2023-07-19 | 9.007742 |
2023-07-20 | 8.955601 |
2023-07-21 | 8.959342 |
2023-07-22 | 8.951205 |
2023-07-23 | 8.953665 |
2023-07-24 | 8.890224 |
2023-07-25 | 8.892721 |
2023-07-26 | 8.912065 |
2023-07-27 | 8.822669 |
2023-07-28 | 8.846636 |
2023-07-29 | 8.820093 |
2023-07-30 | 8.818483 |
2023-07-31 | 8.83757 |
2023-08-01 | 8.8362 |
2023-08-02 | 8.798844 |
2023-08-03 | 8.799577 |
2023-08-04 | 8.869169 |
2023-08-05 | 8.865892 |
2023-08-06 | 8.784583 |
2023-08-07 | 8.837955 |
2023-08-08 | 8.805595 |
2023-08-09 | 8.838659 |
2023-08-10 | 8.835526 |
2023-08-11 | 8.81276 |
2023-08-12 | 8.841804 |
2023-08-13 | 8.835716 |
2023-08-14 | 8.780842 |
2023-08-15 | 8.779667 |
2023-08-16 | 8.772433 |
2023-08-17 | 8.76303 |
2023-08-18 | 8.776789 |
2023-08-19 | 8.759922 |
2023-08-20 | 8.746138 |
2023-08-21 | 8.782964 |
2023-08-22 | 8.752092 |
2023-08-23 | 8.771595 |
2023-08-24 | 8.723545 |
2023-08-25 | 8.716301 |
2023-08-26 | 8.721857 |
2023-08-27 | 8.72253 |
2023-08-28 | 8.746354 |
2023-08-29 | 8.790747 |
2023-08-30 | 8.837365 |
2023-08-31 | 8.758935 |
2023-09-01 | 8.712573 |
2023-09-02 | 8.71331 |
2023-09-03 | 8.718117 |
2023-09-04 | 8.718071 |
2023-09-05 | 8.673407 |
2023-09-06 | 8.652067 |
2023-09-07 | 8.630504 |
2023-09-08 | 8.643079 |
2023-09-09 | 8.640056 |
2023-09-10 | 8.634569 |
2023-09-11 | 8.658119 |
2023-09-12 | 8.670104 |
2023-09-13 | 8.645648 |
2023-09-14 | 8.578898 |
2023-09-15 | 8.596914 |
2023-09-16 | 8.587439 |
2023-09-17 | 8.578824 |
2023-09-18 | 8.60492 |
2023-09-19 | 8.604143 |
2023-09-20 | 8.584224 |
2023-09-22 | 8.586513 |
2023-09-23 | 8.555071 |
2023-09-24 | 8.544713 |
2023-09-25 | 8.523645 |
2023-09-26 | 8.514934 |
2023-09-27 | 8.468275 |
2023-09-28 | 8.529581 |
2023-09-29 | 8.540845 |
2023-09-30 | 8.54029 |
2023-10-01 | 8.5402 |
2023-10-02 | 8.443409 |
2023-10-03 | 8.437912 |
2023-10-04 | 8.48971 |
2023-10-05 | 8.503707 |
2023-10-06 | 8.541583 |
2023-10-07 | 8.545545 |
2023-10-08 | 8.51056 |
2023-10-09 | 8.516735 |
2023-10-10 | 8.539813 |
2023-10-11 | 8.556031 |
2023-10-12 | 8.494037 |
2023-10-13 | 8.473506 |
2023-10-14 | 8.475824 |
2023-10-15 | 8.477228 |
2023-10-16 | 8.49798 |
2023-10-17 | 8.522361 |
2023-10-18 | 8.494279 |
2023-10-19 | 8.519435 |
2023-10-20 | 8.544743 |
2023-10-21 | 8.541433 |
2023-10-22 | 8.525787 |
2023-10-23 | 8.607351 |
2023-10-24 | 8.544368 |
2023-10-25 | 8.496464 |
2023-10-26 | 8.507504 |
2023-10-27 | 8.511185 |
2023-10-28 | 8.51433 |
2023-10-29 | 8.507464 |
2023-10-30 | 8.537682 |
2023-10-31 | 8.520327 |
2023-11-01 | 8.539123 |
2023-11-02 | 8.559039 |
2023-11-03 | 8.650607 |
2023-11-04 | 8.64989 |
2023-11-05 | 8.644812 |
2023-11-06 | 8.653534 |
2023-11-07 | 8.607171 |
2023-11-08 | 8.619307 |
2023-11-09 | 8.617466 |
2023-11-10 | 8.584306 |
2023-11-11 | 8.604679 |
2023-11-12 | 8.596671 |
2023-11-13 | 8.596294 |
2023-11-14 | 8.713684 |
2023-11-15 | 8.734911 |
2023-11-16 | 8.741823 |
2023-11-17 | 8.74591 |
2023-11-18 | 8.762372 |
2023-11-19 | 8.74408 |
2023-11-20 | 8.77963 |
2023-11-21 | 8.778751 |
2023-11-22 | 8.725915 |
2023-11-23 | 8.763915 |
2023-11-24 | 8.781611 |
2023-11-25 | 8.782018 |
2023-11-26 | 8.7727 |
2023-11-27 | 8.773993 |
2023-11-28 | 8.820598 |
2023-11-29 | 8.822327 |
2023-11-30 | 8.776076 |
2023-12-01 | 8.723993 |
2023-12-02 | 8.758185 |
2023-12-03 | 8.75578 |
2023-12-04 | 8.705664 |
2023-12-05 | 8.701459 |
2023-12-06 | 8.681092 |
2023-12-07 | 8.677971 |
2023-12-08 | 8.662848 |
2023-12-09 | 8.661069 |
2023-12-10 | 8.660971 |
2023-12-11 | 8.636836 |
2023-12-12 | 8.673343 |
2023-12-13 | 8.686134 |
2023-12-14 | 8.841402 |
2023-12-15 | 8.77432 |
2023-12-16 | 8.775365 |
2023-12-17 | 8.775812 |
2023-12-18 | 8.764908 |
2023-12-19 | 8.824345 |
2023-12-20 | 8.821297 |
2023-12-21 | 8.841686 |
2023-12-22 | 8.864573 |
2023-12-23 | 8.866783 |
2023-12-24 | 8.854582 |
2023-12-25 | 8.874654 |
2023-12-26 | 8.870336 |
2023-12-27 | 8.938329 |
2023-12-28 | 8.938227 |
2023-12-29 | 8.884528 |
2023-12-30 | 8.884369 |
2023-12-31 | 8.880323 |
2024-01-01 | 8.899811 |
2024-01-02 | 8.810219 |
2024-01-03 | 8.76935 |
2024-01-04 | 8.810471 |
2024-01-05 | 8.830491 |
2024-01-06 | 8.810294 |
2024-01-07 | 8.800332 |
2024-01-08 | 8.820375 |
2024-01-09 | 8.790212 |
2024-01-10 | 8.833635 |
2024-01-11 | 8.814901 |
2024-01-12 | 8.831843 |
2024-01-13 | 8.825189 |
2024-01-14 | 8.815483 |
2024-01-15 | 8.822026 |
2024-01-16 | 8.775946 |
2024-01-17 | 8.741853 |
2024-01-18 | 8.741135 |
2024-01-19 | 8.764714 |
2024-01-20 | 8.77977 |
2024-01-21 | 8.76618 |
2024-01-22 | 8.764463 |
2024-01-23 | 8.726708 |
2024-01-24 | 8.778127 |
2024-01-25 | 8.721016 |
2024-01-26 | 8.742718 |
2024-01-27 | 8.741051 |
2024-01-28 | 8.739258 |
2024-01-29 | 8.692324 |
2024-01-30 | 8.725283 |
2024-01-31 | 8.745031 |
2024-02-01 | 8.721934 |
2024-02-02 | 8.699943 |
2024-02-03 | 8.698418 |
2024-02-04 | 8.731023 |
2024-02-05 | 8.640707 |
2024-02-06 | 8.65645 |
2024-02-07 | 8.664098 |
2024-02-08 | 8.669345 |
2024-02-09 | 8.68941 |
2024-02-10 | 8.685801 |
2024-02-11 | 8.682755 |
2024-02-12 | 8.672967 |
2024-02-13 | 8.631077 |
2024-02-14 | 8.634116 |
2024-02-15 | 8.668482 |
2024-02-16 | 8.678483 |
2024-02-17 | 8.68246 |
2024-02-18 | 8.681931 |
2024-02-19 | 8.674017 |
2024-02-20 | 8.717747 |
2024-02-21 | 8.704895 |
2024-02-22 | 8.709986 |
2024-02-23 | 8.720636 |
2024-02-24 | 8.723737 |
2024-02-25 | 8.733151 |
2024-02-26 | 8.744251 |
2024-02-27 | 8.7441 |
2024-02-28 | 8.734272 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明