澳门元对人民币汇率今日澳门元兑换人民币最新价格

澳门元对人民币汇率

1MOP = 0.897814CNY

1澳门元 = 0.897814人民币

当前澳门元对人民币汇率为：0.897814

按当前汇率，1澳门元可兑换0.897814人民币

汇率更新时间：2024-04-19 10:01

声明与提示：澳门元对人民币汇率价格为中间价参考值，各银行澳门元兑换人民币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月澳门元兑人民币汇率走势图

日期	汇率
2024-04-01	0.89763
2024-04-02	0.896899
2024-04-03	0.896992
2024-04-04	0.896967
2024-04-05	0.897116
2024-04-06	0.896993
2024-04-07	0.897011
2024-04-08	0.896412
2024-04-09	0.896582
2024-04-10	0.896474
2024-04-11	0.896638
2024-04-12	0.896694
2024-04-13	0.896485
2024-04-14	0.896483
2024-04-15	0.897659
2024-04-16	0.897292
2024-04-17	0.897446

最近一年澳门元兑人民币汇率走势图

日期	汇率
2023-04-18	0.850168
2023-04-19	0.851416
2023-04-20	0.850147
2023-04-21	0.853084
2023-04-22	0.853177
2023-04-23	0.853196
2023-04-24	0.855628
2023-04-25	0.857657
2023-04-26	0.856252
2023-04-27	0.856375
2023-04-28	0.854864
2023-04-29	0.855022
2023-04-30	0.866273
2023-05-01	0.856515
2023-05-02	0.856146
2023-05-03	0.855014
2023-05-04	0.85469
2023-05-05	0.852069
2023-05-06	0.85207
2023-05-07	0.854902
2023-05-08	0.85521
2023-05-09	0.856476
2023-05-10	0.85879
2023-05-11	0.861078
2023-05-12	0.860696
2023-05-13	0.864162
2023-05-14	0.864148
2023-05-15	0.860866
2023-05-16	0.864189
2023-05-17	0.868243
2023-05-18	0.872311
2023-05-19	0.870265
2023-05-20	0.870137
2023-05-21	0.872719
2023-05-22	0.872342
2023-05-23	0.874705
2023-05-24	0.876353
2023-05-25	0.877727
2023-05-26	0.875391
2023-05-27	0.875376
2023-05-28	0.873698
2023-05-29	0.877228
2023-05-30	0.877655
2023-05-31	0.881597
2023-06-01	0.879848
2023-06-02	0.877343
2023-06-03	0.877405
2023-06-04	0.874298
2023-06-05	0.881748
2023-06-06	0.880906
2023-06-07	0.883068
2023-06-08	0.881194
2023-06-09	0.883377
2023-06-10	0.883046
2023-06-11	0.883067
2023-06-12	0.885389
2023-06-13	0.888009
2023-06-14	0.887956
2023-06-15	0.882867
2023-06-16	0.884987
2023-06-17	0.88498
2023-06-18	0.885809
2023-06-19	0.889698
2023-06-20	0.891011
2023-06-21	0.890371
2023-06-22	0.890007
2023-06-23	0.890264
2023-06-24	0.890276
2023-06-25	0.895802
2023-06-26	0.897721
2023-06-27	0.894492
2023-06-28	0.897524
2023-06-29	0.899054
2023-06-30	0.898502
2023-07-01	0.898561
2023-07-02	0.904201
2023-07-03	0.89827
2023-07-04	0.894158
2023-07-05	0.899578
2023-07-06	0.900041
2023-07-07	0.895493
2023-07-08	0.895601
2023-07-09	0.902548
2023-07-10	0.896577
2023-07-11	0.892744
2023-07-12	0.897219
2023-07-13	0.887555
2023-07-14	0.887634
2023-07-15	0.88935
2023-07-16	0.889382
2023-07-17	0.891377
2023-07-18	0.892186
2023-07-19	0.898466
2023-07-20	0.891868
2023-07-21	0.892453
2023-07-22	0.893247
2023-07-23	0.893149
2023-07-24	0.89354
2023-07-25	0.886671
2023-07-26	0.888991
2023-07-27	0.892479
2023-07-28	0.891071
2023-07-29	0.893415
2023-07-30	0.888858
2023-07-31	0.885771
2023-08-01	0.893783
2023-08-02	0.893954
2023-08-03	0.89155
2023-08-04	0.891061
2023-08-05	0.891215
2023-08-06	0.894098
2023-08-07	0.894949
2023-08-08	0.897395
2023-08-09	0.895112
2023-08-10	0.896297
2023-08-11	0.899036
2023-08-12	0.896448
2023-08-13	0.891218
2023-08-14	0.900973
2023-08-15	0.903557
2023-08-16	0.904934
2023-08-17	0.903098
2023-08-18	0.903076
2023-08-19	0.905091
2023-08-20	0.900606
2023-08-21	0.893839
2023-08-22	0.903521
2023-08-23	0.889623
2023-08-24	0.900956
2023-08-25	0.902568
2023-08-26	0.901716
2023-08-27	0.895262
2023-08-28	0.90217
2023-08-29	0.90103
2023-08-30	0.900666
2023-08-31	0.898251
2023-09-01	0.898447
2023-09-02	0.898466
2023-09-03	0.898532
2023-09-04	0.90061
2023-09-05	0.903064
2023-09-06	0.906572
2023-09-07	0.907816
2023-09-08	0.909503
2023-09-09	0.909377
2023-09-10	0.898077
2023-09-11	0.904791
2023-09-12	0.903936
2023-09-13	0.901881
2023-09-14	0.902604
2023-09-15	0.902374
2023-09-16	0.903786
2023-09-17	0.898316
2023-09-18	0.90534
2023-09-19	0.905782
2023-09-20	0.904018
2023-09-22	0.906123
2023-09-23	0.909158
2023-09-24	0.902139
2023-09-25	0.90849
2023-09-26	0.907599
2023-09-27	0.906644
2023-09-28	0.905451
2023-09-29	0.904473
2023-09-30	0.903853
2023-10-01	0.904734
2023-10-02	0.900995
2023-10-03	0.894415
2023-10-04	0.89503
2023-10-05	0.894337
2023-10-06	0.897311
2023-10-07	0.903068
2023-10-08	0.904681
2023-10-09	0.89866
2023-10-10	0.90605
2023-10-11	0.906462
2023-10-12	0.90672
2023-10-13	0.906332
2023-10-14	0.905433
2023-10-15	0.902615
2023-10-16	0.907679
2023-10-17	0.906585
2023-10-18	0.907051
2023-10-19	0.908141
2023-10-20	0.907817
2023-10-21	0.907375
2023-10-22	0.906986
2023-10-23	0.906545
2023-10-24	0.907052
2023-10-25	0.908176
2023-10-26	0.908272
2023-10-27	0.908352
2023-10-28	0.905131
2023-10-29	0.906553
2023-10-30	0.906822
2023-10-31	0.908103
2023-11-01	0.908166
2023-11-02	0.90628
2023-11-03	0.905101
2023-11-04	0.904583
2023-11-05	0.904822
2023-11-06	0.89953
2023-11-07	0.904436
2023-11-08	0.901466
2023-11-09	0.902903
2023-11-10	0.903972
2023-11-11	0.905579
2023-11-12	0.903089
2023-11-13	0.903044
2023-11-14	0.900721
2023-11-15	0.899184
2023-11-16	0.898898
2023-11-17	0.897631
2023-11-18	0.897154
2023-11-19	0.897087
2023-11-20	0.893076
2023-11-21	0.886142
2023-11-22	0.890176
2023-11-23	0.88612
2023-11-24	0.890318
2023-11-25	0.889584
2023-11-26	0.890599
2023-11-27	0.887204
2023-11-28	0.886105
2023-11-29	0.883977
2023-11-30	0.883628
2023-12-01	0.883527
2023-12-02	0.885909
2023-12-03	0.886707
2023-12-04	0.88378
2023-12-05	0.886179
2023-12-06	0.886315
2023-12-07	0.886385
2023-12-08	0.890446
2023-12-09	0.890312
2023-12-10	0.889966
2023-12-11	0.892744
2023-12-12	0.890147
2023-12-13	0.889829
2023-12-14	0.880628
2023-12-15	0.884968
2023-12-16	0.881239
2023-12-17	0.884769
2023-12-18	0.888439
2023-12-19	0.885988
2023-12-20	0.886078
2023-12-21	0.886217
2023-12-22	0.885728
2023-12-23	0.885988
2023-12-24	0.885714
2023-12-25	0.886884
2023-12-26	0.886513
2023-12-27	0.887758
2023-12-28	0.881852
2023-12-29	0.881017
2023-12-30	0.881423
2023-12-31	0.882355
2024-01-01	0.87957
2024-01-02	0.88526
2024-01-03	0.886443
2024-01-04	0.887349
2024-01-05	0.8863
2024-01-06	0.883253
2024-01-07	0.886763
2024-01-08	0.887215
2024-01-09	0.887241
2024-01-10	0.887792
2024-01-11	0.885246
2024-01-12	0.885954
2024-01-13	0.885949
2024-01-14	0.886634
2024-01-15	0.884695
2024-01-16	0.886297
2024-01-17	0.886881
2024-01-18	0.886659
2024-01-19	0.886206
2024-01-20	0.889009
2024-01-21	0.883809
2024-01-22	0.8932
2024-01-23	0.887425
2024-01-24	0.886415
2024-01-25	0.8869
2024-01-26	0.889079
2024-01-27	0.887629
2024-01-28	0.889333
2024-01-29	0.892052
2024-01-30	0.887597
2024-01-31	0.886311
2024-02-01	0.886209
2024-02-02	0.892212
2024-02-03	0.892471
2024-02-04	0.883724
2024-02-05	0.890947
2024-02-06	0.886462
2024-02-07	0.888006
2024-02-08	0.889159
2024-02-09	0.892822
2024-02-10	0.893399
2024-02-11	0.893521
2024-02-12	0.893022
2024-02-13	0.892821
2024-02-14	0.893192
2024-02-15	0.893006
2024-02-16	0.892894
2024-02-17	0.892742
2024-02-18	0.892709
2024-02-19	0.893463
2024-02-20	0.892702
2024-02-21	0.892444
2024-02-22	0.892916
2024-02-23	0.893028
2024-02-24	0.892873
2024-02-25	0.892844
2024-02-26	0.893112
2024-02-27	0.893096
2024-02-28	0.8927
2024-04-01	0.89763
2024-04-02	0.896899
2024-04-03	0.896992
2024-04-04	0.896967
2024-04-05	0.897116
2024-04-06	0.896993
2024-04-07	0.897011
2024-04-08	0.896412
2024-04-09	0.896582
2024-04-10	0.896474
2024-04-11	0.896638
2024-04-12	0.896694
2024-04-13	0.896485
2024-04-14	0.896483
2024-04-15	0.897659
2024-04-16	0.897292
2024-04-17	0.897446

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

澳门元对人民币汇率 今日澳门元兑换人民币最新价格

澳门元对人民币汇率

当前澳门元对人民币汇率为：0.897814

最近一月澳门元兑人民币汇率走势图

最近一年澳门元兑人民币汇率走势图

全部查询

澳门元对人民币汇率今日澳门元兑换人民币最新价格