| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.114045 |
| 2024-04-02 | 1.114953 |
| 2024-04-03 | 1.114838 |
| 2024-04-04 | 1.114869 |
| 2024-04-05 | 1.114683 |
| 2024-04-06 | 1.114836 |
| 2024-04-07 | 1.114814 |
| 2024-04-08 | 1.115559 |
| 2024-04-09 | 1.115347 |
| 2024-04-10 | 1.115482 |
| 2024-04-11 | 1.115277 |
| 2024-04-12 | 1.115207 |
| 2024-04-13 | 1.115467 |
| 2024-04-14 | 1.115471 |
| 2024-04-15 | 1.114008 |
| 2024-04-16 | 1.114464 |
| 2024-04-17 | 1.114274 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 1.176238 |
| 2023-04-19 | 1.174514 |
| 2023-04-20 | 1.176268 |
| 2023-04-21 | 1.172218 |
| 2023-04-22 | 1.17209 |
| 2023-04-23 | 1.172064 |
| 2023-04-24 | 1.168732 |
| 2023-04-25 | 1.165968 |
| 2023-04-26 | 1.16788 |
| 2023-04-27 | 1.167712 |
| 2023-04-28 | 1.169777 |
| 2023-04-29 | 1.16956 |
| 2023-04-30 | 1.154371 |
| 2023-05-01 | 1.167522 |
| 2023-05-02 | 1.168024 |
| 2023-05-03 | 1.169571 |
| 2023-05-04 | 1.170015 |
| 2023-05-05 | 1.173614 |
| 2023-05-06 | 1.173613 |
| 2023-05-07 | 1.169725 |
| 2023-05-08 | 1.169303 |
| 2023-05-09 | 1.167575 |
| 2023-05-10 | 1.164429 |
| 2023-05-11 | 1.161335 |
| 2023-05-12 | 1.16185 |
| 2023-05-13 | 1.15719 |
| 2023-05-14 | 1.15721 |
| 2023-05-15 | 1.161622 |
| 2023-05-16 | 1.157155 |
| 2023-05-17 | 1.151752 |
| 2023-05-18 | 1.14638 |
| 2023-05-19 | 1.149075 |
| 2023-05-20 | 1.149244 |
| 2023-05-21 | 1.145845 |
| 2023-05-22 | 1.146339 |
| 2023-05-23 | 1.143243 |
| 2023-05-24 | 1.141093 |
| 2023-05-25 | 1.139306 |
| 2023-05-26 | 1.142347 |
| 2023-05-27 | 1.142366 |
| 2023-05-28 | 1.144561 |
| 2023-05-29 | 1.139954 |
| 2023-05-30 | 1.139401 |
| 2023-05-31 | 1.134306 |
| 2023-06-01 | 1.13656 |
| 2023-06-02 | 1.139805 |
| 2023-06-03 | 1.139724 |
| 2023-06-04 | 1.143775 |
| 2023-06-05 | 1.13411 |
| 2023-06-06 | 1.135195 |
| 2023-06-07 | 1.132416 |
| 2023-06-08 | 1.134824 |
| 2023-06-09 | 1.13202 |
| 2023-06-10 | 1.132444 |
| 2023-06-11 | 1.132417 |
| 2023-06-12 | 1.129447 |
| 2023-06-13 | 1.126114 |
| 2023-06-14 | 1.126182 |
| 2023-06-15 | 1.132673 |
| 2023-06-16 | 1.12996 |
| 2023-06-17 | 1.129969 |
| 2023-06-18 | 1.128912 |
| 2023-06-19 | 1.123977 |
| 2023-06-20 | 1.122321 |
| 2023-06-21 | 1.123127 |
| 2023-06-22 | 1.123587 |
| 2023-06-23 | 1.123262 |
| 2023-06-24 | 1.123248 |
| 2023-06-25 | 1.116318 |
| 2023-06-26 | 1.113931 |
| 2023-06-27 | 1.117953 |
| 2023-06-28 | 1.114177 |
| 2023-06-29 | 1.11228 |
| 2023-06-30 | 1.112964 |
| 2023-07-01 | 1.11289 |
| 2023-07-02 | 1.105949 |
| 2023-07-03 | 1.113251 |
| 2023-07-04 | 1.118371 |
| 2023-07-05 | 1.111633 |
| 2023-07-06 | 1.11106 |
| 2023-07-07 | 1.116704 |
| 2023-07-08 | 1.116569 |
| 2023-07-09 | 1.107974 |
| 2023-07-10 | 1.115353 |
| 2023-07-11 | 1.120142 |
| 2023-07-12 | 1.114555 |
| 2023-07-13 | 1.126691 |
| 2023-07-14 | 1.12659 |
| 2023-07-15 | 1.124417 |
| 2023-07-16 | 1.124376 |
| 2023-07-17 | 1.12186 |
| 2023-07-18 | 1.120843 |
| 2023-07-19 | 1.113008 |
| 2023-07-20 | 1.121242 |
| 2023-07-21 | 1.120507 |
| 2023-07-22 | 1.119511 |
| 2023-07-23 | 1.119634 |
| 2023-07-24 | 1.119144 |
| 2023-07-25 | 1.127814 |
| 2023-07-26 | 1.124871 |
| 2023-07-27 | 1.120475 |
| 2023-07-28 | 1.122245 |
| 2023-07-29 | 1.1193 |
| 2023-07-30 | 1.125039 |
| 2023-07-31 | 1.128959 |
| 2023-08-01 | 1.11884 |
| 2023-08-02 | 1.118625 |
| 2023-08-03 | 1.121642 |
| 2023-08-04 | 1.122258 |
| 2023-08-05 | 1.122064 |
| 2023-08-06 | 1.118446 |
| 2023-08-07 | 1.117382 |
| 2023-08-08 | 1.114337 |
| 2023-08-09 | 1.117178 |
| 2023-08-10 | 1.115702 |
| 2023-08-11 | 1.112302 |
| 2023-08-12 | 1.115514 |
| 2023-08-13 | 1.12206 |
| 2023-08-14 | 1.109912 |
| 2023-08-15 | 1.106737 |
| 2023-08-16 | 1.105052 |
| 2023-08-17 | 1.1073 |
| 2023-08-18 | 1.107327 |
| 2023-08-19 | 1.104861 |
| 2023-08-20 | 1.110363 |
| 2023-08-21 | 1.118769 |
| 2023-08-22 | 1.106782 |
| 2023-08-23 | 1.124072 |
| 2023-08-24 | 1.109932 |
| 2023-08-25 | 1.107949 |
| 2023-08-26 | 1.108996 |
| 2023-08-27 | 1.116991 |
| 2023-08-28 | 1.108438 |
| 2023-08-29 | 1.10984 |
| 2023-08-30 | 1.110289 |
| 2023-08-31 | 1.113274 |
| 2023-09-01 | 1.113032 |
| 2023-09-02 | 1.113008 |
| 2023-09-03 | 1.112927 |
| 2023-09-04 | 1.110358 |
| 2023-09-05 | 1.107341 |
| 2023-09-06 | 1.103056 |
| 2023-09-07 | 1.101545 |
| 2023-09-08 | 1.099502 |
| 2023-09-09 | 1.099654 |
| 2023-09-10 | 1.113491 |
| 2023-09-11 | 1.105227 |
| 2023-09-12 | 1.106273 |
| 2023-09-13 | 1.108793 |
| 2023-09-14 | 1.107905 |
| 2023-09-15 | 1.108188 |
| 2023-09-16 | 1.106456 |
| 2023-09-17 | 1.113194 |
| 2023-09-18 | 1.104558 |
| 2023-09-19 | 1.104019 |
| 2023-09-20 | 1.106173 |
| 2023-09-22 | 1.103603 |
| 2023-09-23 | 1.099919 |
| 2023-09-24 | 1.108477 |
| 2023-09-25 | 1.100728 |
| 2023-09-26 | 1.101808 |
| 2023-09-27 | 1.102969 |
| 2023-09-28 | 1.104422 |
| 2023-09-29 | 1.105616 |
| 2023-09-30 | 1.106375 |
| 2023-10-01 | 1.105297 |
| 2023-10-02 | 1.109884 |
| 2023-10-03 | 1.118049 |
| 2023-10-04 | 1.11728 |
| 2023-10-05 | 1.118146 |
| 2023-10-06 | 1.11444 |
| 2023-10-07 | 1.107337 |
| 2023-10-08 | 1.105362 |
| 2023-10-09 | 1.112768 |
| 2023-10-10 | 1.103691 |
| 2023-10-11 | 1.10319 |
| 2023-10-12 | 1.102876 |
| 2023-10-13 | 1.103348 |
| 2023-10-14 | 1.104444 |
| 2023-10-15 | 1.107892 |
| 2023-10-16 | 1.101711 |
| 2023-10-17 | 1.103041 |
| 2023-10-18 | 1.102474 |
| 2023-10-19 | 1.101151 |
| 2023-10-20 | 1.101544 |
| 2023-10-21 | 1.10208 |
| 2023-10-22 | 1.102552 |
| 2023-10-23 | 1.103089 |
| 2023-10-24 | 1.102472 |
| 2023-10-25 | 1.101109 |
| 2023-10-26 | 1.100992 |
| 2023-10-27 | 1.100895 |
| 2023-10-28 | 1.104812 |
| 2023-10-29 | 1.103079 |
| 2023-10-30 | 1.102753 |
| 2023-10-31 | 1.101197 |
| 2023-11-01 | 1.101121 |
| 2023-11-02 | 1.103412 |
| 2023-11-03 | 1.104849 |
| 2023-11-04 | 1.105482 |
| 2023-11-05 | 1.10519 |
| 2023-11-06 | 1.111691 |
| 2023-11-07 | 1.105661 |
| 2023-11-08 | 1.109305 |
| 2023-11-09 | 1.107538 |
| 2023-11-10 | 1.106229 |
| 2023-11-11 | 1.104266 |
| 2023-11-12 | 1.107311 |
| 2023-11-13 | 1.107366 |
| 2023-11-14 | 1.110221 |
| 2023-11-15 | 1.11212 |
| 2023-11-16 | 1.112473 |
| 2023-11-17 | 1.114043 |
| 2023-11-18 | 1.114636 |
| 2023-11-19 | 1.114719 |
| 2023-11-20 | 1.119725 |
| 2023-11-21 | 1.128487 |
| 2023-11-22 | 1.123373 |
| 2023-11-23 | 1.128515 |
| 2023-11-24 | 1.123194 |
| 2023-11-25 | 1.124122 |
| 2023-11-26 | 1.12284 |
| 2023-11-27 | 1.127137 |
| 2023-11-28 | 1.128535 |
| 2023-11-29 | 1.131252 |
| 2023-11-30 | 1.131698 |
| 2023-12-01 | 1.131827 |
| 2023-12-02 | 1.128785 |
| 2023-12-03 | 1.127768 |
| 2023-12-04 | 1.131503 |
| 2023-12-05 | 1.12844 |
| 2023-12-06 | 1.128266 |
| 2023-12-07 | 1.128178 |
| 2023-12-08 | 1.123033 |
| 2023-12-09 | 1.123202 |
| 2023-12-10 | 1.123638 |
| 2023-12-11 | 1.120141 |
| 2023-12-12 | 1.12341 |
| 2023-12-13 | 1.123812 |
| 2023-12-14 | 1.135553 |
| 2023-12-15 | 1.129984 |
| 2023-12-16 | 1.134766 |
| 2023-12-17 | 1.130239 |
| 2023-12-18 | 1.12557 |
| 2023-12-19 | 1.128683 |
| 2023-12-20 | 1.128569 |
| 2023-12-21 | 1.128392 |
| 2023-12-22 | 1.129015 |
| 2023-12-23 | 1.128683 |
| 2023-12-24 | 1.129033 |
| 2023-12-25 | 1.127543 |
| 2023-12-26 | 1.128015 |
| 2023-12-27 | 1.126433 |
| 2023-12-28 | 1.133977 |
| 2023-12-29 | 1.135052 |
| 2023-12-30 | 1.13453 |
| 2023-12-31 | 1.133331 |
| 2024-01-01 | 1.136919 |
| 2024-01-02 | 1.129612 |
| 2024-01-03 | 1.128104 |
| 2024-01-04 | 1.126952 |
| 2024-01-05 | 1.128286 |
| 2024-01-06 | 1.132178 |
| 2024-01-07 | 1.127697 |
| 2024-01-08 | 1.127123 |
| 2024-01-09 | 1.127089 |
| 2024-01-10 | 1.12639 |
| 2024-01-11 | 1.129629 |
| 2024-01-12 | 1.128726 |
| 2024-01-13 | 1.128733 |
| 2024-01-14 | 1.12786 |
| 2024-01-15 | 1.130333 |
| 2024-01-16 | 1.12829 |
| 2024-01-17 | 1.127547 |
| 2024-01-18 | 1.127829 |
| 2024-01-19 | 1.128406 |
| 2024-01-20 | 1.124848 |
| 2024-01-21 | 1.131466 |
| 2024-01-22 | 1.119571 |
| 2024-01-23 | 1.126856 |
| 2024-01-24 | 1.128139 |
| 2024-01-25 | 1.127523 |
| 2024-01-26 | 1.124759 |
| 2024-01-27 | 1.126596 |
| 2024-01-28 | 1.124438 |
| 2024-01-29 | 1.12101 |
| 2024-01-30 | 1.126637 |
| 2024-01-31 | 1.128272 |
| 2024-02-01 | 1.128402 |
| 2024-02-02 | 1.12081 |
| 2024-02-03 | 1.120485 |
| 2024-02-04 | 1.131575 |
| 2024-02-05 | 1.122401 |
| 2024-02-06 | 1.12808 |
| 2024-02-07 | 1.126119 |
| 2024-02-08 | 1.124658 |
| 2024-02-09 | 1.120044 |
| 2024-02-10 | 1.119321 |
| 2024-02-11 | 1.119168 |
| 2024-02-12 | 1.119793 |
| 2024-02-13 | 1.120046 |
| 2024-02-14 | 1.11958 |
| 2024-02-15 | 1.119814 |
| 2024-02-16 | 1.119954 |
| 2024-02-17 | 1.120145 |
| 2024-02-18 | 1.120186 |
| 2024-02-19 | 1.11924 |
| 2024-02-20 | 1.120194 |
| 2024-02-21 | 1.120519 |
| 2024-02-22 | 1.119926 |
| 2024-02-23 | 1.119785 |
| 2024-02-24 | 1.11998 |
| 2024-02-25 | 1.120016 |
| 2024-02-26 | 1.119681 |
| 2024-02-27 | 1.1197 |
| 2024-02-28 | 1.120197 |
| 2024-04-01 | 1.114045 |
| 2024-04-02 | 1.114953 |
| 2024-04-03 | 1.114838 |
| 2024-04-04 | 1.114869 |
| 2024-04-05 | 1.114683 |
| 2024-04-06 | 1.114836 |
| 2024-04-07 | 1.114814 |
| 2024-04-08 | 1.115559 |
| 2024-04-09 | 1.115347 |
| 2024-04-10 | 1.115482 |
| 2024-04-11 | 1.115277 |
| 2024-04-12 | 1.115207 |
| 2024-04-13 | 1.115467 |
| 2024-04-14 | 1.115471 |
| 2024-04-15 | 1.114008 |
| 2024-04-16 | 1.114464 |
| 2024-04-17 | 1.114274 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明