1MOP = 0.455157AED
1澳门元 = 0.455157阿联酋迪拉姆
按当前汇率,1澳门元可兑换0.455157阿联酋迪拉姆
汇率更新时间:2024-04-19 21:01
声明与提示:澳门元对阿联酋迪拉姆汇率价格为中间价参考值,各银行澳门元兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.455658 |
2024-04-02 | 0.455445 |
2024-04-03 | 0.455448 |
2024-04-04 | 0.455441 |
2024-04-05 | 0.455448 |
2024-04-06 | 0.455425 |
2024-04-07 | 0.455458 |
2024-04-08 | 0.455297 |
2024-04-09 | 0.455323 |
2024-04-10 | 0.455096 |
2024-04-11 | 0.454974 |
2024-04-12 | 0.454965 |
2024-04-13 | 0.454934 |
2024-04-14 | 0.454932 |
2024-04-15 | 0.455442 |
2024-04-16 | 0.45525 |
2024-04-17 | 0.455296 |
2024-04-18 | 0.455273 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.454122 |
2023-04-20 | 0.454268 |
2023-04-21 | 0.45467 |
2023-04-22 | 0.45451 |
2023-04-23 | 0.454607 |
2023-04-24 | 0.455653 |
2023-04-25 | 0.454345 |
2023-04-26 | 0.453976 |
2023-04-27 | 0.454336 |
2023-04-28 | 0.454236 |
2023-04-29 | 0.454167 |
2023-04-30 | 0.460253 |
2023-05-01 | 0.455093 |
2023-05-02 | 0.454875 |
2023-05-03 | 0.454245 |
2023-05-04 | 0.454376 |
2023-05-05 | 0.452777 |
2023-05-06 | 0.452896 |
2023-05-07 | 0.45431 |
2023-05-08 | 0.454364 |
2023-05-09 | 0.454441 |
2023-05-10 | 0.454916 |
2023-05-11 | 0.455095 |
2023-05-12 | 0.454216 |
2023-05-13 | 0.456028 |
2023-05-14 | 0.45602 |
2023-05-15 | 0.454769 |
2023-05-16 | 0.45487 |
2023-05-17 | 0.455601 |
2023-05-18 | 0.455292 |
2023-05-19 | 0.456086 |
2023-05-20 | 0.455989 |
2023-05-21 | 0.457356 |
2023-05-22 | 0.455516 |
2023-05-23 | 0.455229 |
2023-05-24 | 0.455862 |
2023-05-25 | 0.455423 |
2023-05-26 | 0.455077 |
2023-05-27 | 0.455147 |
2023-05-28 | 0.454243 |
2023-05-29 | 0.455463 |
2023-05-30 | 0.455329 |
2023-05-31 | 0.455408 |
2023-06-01 | 0.455495 |
2023-06-02 | 0.454912 |
2023-06-03 | 0.45494 |
2023-06-04 | 0.453266 |
2023-06-05 | 0.455802 |
2023-06-06 | 0.454398 |
2023-06-07 | 0.45498 |
2023-06-08 | 0.455106 |
2023-06-09 | 0.455167 |
2023-06-10 | 0.45501 |
2023-06-11 | 0.455067 |
2023-06-12 | 0.455196 |
2023-06-13 | 0.454996 |
2023-06-14 | 0.455356 |
2023-06-15 | 0.455371 |
2023-06-16 | 0.456106 |
2023-06-17 | 0.456072 |
2023-06-18 | 0.456578 |
2023-06-19 | 0.456355 |
2023-06-20 | 0.455766 |
2023-06-21 | 0.455522 |
2023-06-22 | 0.455333 |
2023-06-23 | 0.455473 |
2023-06-24 | 0.45549 |
2023-06-25 | 0.458299 |
2023-06-26 | 0.455673 |
2023-06-27 | 0.455168 |
2023-06-28 | 0.455141 |
2023-06-29 | 0.455328 |
2023-06-30 | 0.455119 |
2023-07-01 | 0.455075 |
2023-07-02 | 0.457929 |
2023-07-03 | 0.455598 |
2023-07-04 | 0.455311 |
2023-07-05 | 0.455869 |
2023-07-06 | 0.45588 |
2023-07-07 | 0.455549 |
2023-07-08 | 0.455534 |
2023-07-09 | 0.459099 |
2023-07-10 | 0.455403 |
2023-07-11 | 0.454818 |
2023-07-12 | 0.459855 |
2023-07-13 | 0.455873 |
2023-07-14 | 0.456636 |
2023-07-15 | 0.457415 |
2023-07-16 | 0.457432 |
2023-07-17 | 0.456657 |
2023-07-18 | 0.456356 |
2023-07-19 | 0.456671 |
2023-07-20 | 0.456415 |
2023-07-21 | 0.456099 |
2023-07-22 | 0.456477 |
2023-07-23 | 0.456482 |
2023-07-24 | 0.45672 |
2023-07-25 | 0.456354 |
2023-07-26 | 0.456596 |
2023-07-27 | 0.456964 |
2023-07-28 | 0.457888 |
2023-07-29 | 0.459095 |
2023-07-30 | 0.458995 |
2023-07-31 | 0.457036 |
2023-08-01 | 0.457347 |
2023-08-02 | 0.456589 |
2023-08-03 | 0.457113 |
2023-08-04 | 0.456507 |
2023-08-05 | 0.456516 |
2023-08-06 | 0.459904 |
2023-08-07 | 0.456992 |
2023-08-08 | 0.456793 |
2023-08-09 | 0.45616 |
2023-08-10 | 0.456215 |
2023-08-11 | 0.456311 |
2023-08-12 | 0.45501 |
2023-08-13 | 0.454525 |
2023-08-14 | 0.455886 |
2023-08-15 | 0.455744 |
2023-08-16 | 0.455428 |
2023-08-17 | 0.455594 |
2023-08-18 | 0.455648 |
2023-08-19 | 0.456648 |
2023-08-20 | 0.456591 |
2023-08-21 | 0.455326 |
2023-08-22 | 0.455086 |
2023-08-23 | 0.454878 |
2023-08-24 | 0.454798 |
2023-08-25 | 0.454797 |
2023-08-26 | 0.454364 |
2023-08-27 | 0.454406 |
2023-08-28 | 0.454459 |
2023-08-29 | 0.454603 |
2023-08-30 | 0.454097 |
2023-08-31 | 0.454531 |
2023-09-01 | 0.454461 |
2023-09-02 | 0.454497 |
2023-09-03 | 0.454537 |
2023-09-04 | 0.454834 |
2023-09-05 | 0.454127 |
2023-09-06 | 0.455197 |
2023-09-07 | 0.455088 |
2023-09-08 | 0.45501 |
2023-09-09 | 0.454929 |
2023-09-10 | 0.455457 |
2023-09-11 | 0.456051 |
2023-09-12 | 0.455428 |
2023-09-13 | 0.455735 |
2023-09-14 | 0.455611 |
2023-09-15 | 0.45557 |
2023-09-16 | 0.456321 |
2023-09-17 | 0.456322 |
2023-09-18 | 0.456144 |
2023-09-19 | 0.455962 |
2023-09-20 | 0.455672 |
2023-09-22 | 0.456135 |
2023-09-23 | 0.457668 |
2023-09-24 | 0.45755 |
2023-09-25 | 0.456381 |
2023-09-26 | 0.455957 |
2023-09-27 | 0.455552 |
2023-09-28 | 0.455502 |
2023-09-29 | 0.45529 |
2023-09-30 | 0.455305 |
2023-10-01 | 0.45531 |
2023-10-02 | 0.455402 |
2023-10-03 | 0.455292 |
2023-10-04 | 0.455401 |
2023-10-05 | 0.455314 |
2023-10-06 | 0.455261 |
2023-10-07 | 0.455278 |
2023-10-08 | 0.455408 |
2023-10-09 | 0.455727 |
2023-10-10 | 0.456143 |
2023-10-11 | 0.455978 |
2023-10-12 | 0.455837 |
2023-10-13 | 0.455662 |
2023-10-14 | 0.455662 |
2023-10-15 | 0.455873 |
2023-10-16 | 0.456018 |
2023-10-17 | 0.455726 |
2023-10-18 | 0.455436 |
2023-10-19 | 0.455896 |
2023-10-20 | 0.455696 |
2023-10-21 | 0.455705 |
2023-10-22 | 0.455639 |
2023-10-23 | 0.455803 |
2023-10-24 | 0.455719 |
2023-10-25 | 0.455833 |
2023-10-26 | 0.45599 |
2023-10-27 | 0.45589 |
2023-10-28 | 0.455896 |
2023-10-29 | 0.455859 |
2023-10-30 | 0.455726 |
2023-10-31 | 0.455715 |
2023-11-01 | 0.455821 |
2023-11-02 | 0.455658 |
2023-11-03 | 0.45569 |
2023-11-04 | 0.455651 |
2023-11-05 | 0.455698 |
2023-11-06 | 0.455932 |
2023-11-07 | 0.455965 |
2023-11-08 | 0.456158 |
2023-11-09 | 0.45663 |
2023-11-10 | 0.456506 |
2023-11-11 | 0.456557 |
2023-11-12 | 0.456554 |
2023-11-13 | 0.456679 |
2023-11-14 | 0.456691 |
2023-11-15 | 0.456765 |
2023-11-16 | 0.456923 |
2023-11-17 | 0.457177 |
2023-11-18 | 0.457322 |
2023-11-19 | 0.457385 |
2023-11-20 | 0.457529 |
2023-11-21 | 0.457376 |
2023-11-22 | 0.457307 |
2023-11-23 | 0.457174 |
2023-11-24 | 0.457508 |
2023-11-25 | 0.457579 |
2023-11-26 | 0.457632 |
2023-11-27 | 0.457569 |
2023-11-28 | 0.457259 |
2023-11-29 | 0.456866 |
2023-11-30 | 0.456515 |
2023-12-01 | 0.456271 |
2023-12-02 | 0.456266 |
2023-12-03 | 0.456257 |
2023-12-04 | 0.456136 |
2023-12-05 | 0.456084 |
2023-12-06 | 0.456435 |
2023-12-07 | 0.456289 |
2023-12-08 | 0.456533 |
2023-12-09 | 0.456587 |
2023-12-10 | 0.456631 |
2023-12-11 | 0.456843 |
2023-12-12 | 0.456487 |
2023-12-13 | 0.456337 |
2023-12-14 | 0.456682 |
2023-12-15 | 0.456816 |
2023-12-16 | 0.456719 |
2023-12-17 | 0.456961 |
2023-12-18 | 0.457331 |
2023-12-19 | 0.45722 |
2023-12-20 | 0.456689 |
2023-12-21 | 0.456544 |
2023-12-22 | 0.456196 |
2023-12-23 | 0.456303 |
2023-12-24 | 0.456385 |
2023-12-25 | 0.456424 |
2023-12-26 | 0.456506 |
2023-12-27 | 0.456316 |
2023-12-28 | 0.456307 |
2023-12-29 | 0.456604 |
2023-12-30 | 0.456567 |
2023-12-31 | 0.456608 |
2024-01-01 | 0.455949 |
2024-01-02 | 0.456205 |
2024-01-03 | 0.456651 |
2024-01-04 | 0.456662 |
2024-01-05 | 0.456563 |
2024-01-06 | 0.456451 |
2024-01-07 | 0.456454 |
2024-01-08 | 0.456753 |
2024-01-09 | 0.456225 |
2024-01-10 | 0.455994 |
2024-01-11 | 0.455997 |
2024-01-12 | 0.455942 |
2024-01-13 | 0.455973 |
2024-01-14 | 0.455882 |
2024-01-15 | 0.45584 |
2024-01-16 | 0.455568 |
2024-01-17 | 0.455744 |
2024-01-18 | 0.455884 |
2024-01-19 | 0.455976 |
2024-01-20 | 0.456119 |
2024-01-21 | 0.456096 |
2024-01-22 | 0.456052 |
2024-01-23 | 0.455858 |
2024-01-24 | 0.45607 |
2024-01-25 | 0.456064 |
2024-01-26 | 0.456318 |
2024-01-27 | 0.456203 |
2024-01-28 | 0.456274 |
2024-01-29 | 0.456264 |
2024-01-30 | 0.456103 |
2024-01-31 | 0.456098 |
2024-02-01 | 0.455986 |
2024-02-02 | 0.455931 |
2024-02-03 | 0.455907 |
2024-02-04 | 0.45587 |
2024-02-05 | 0.455854 |
2024-02-06 | 0.455805 |
2024-02-07 | 0.456004 |
2024-02-08 | 0.455905 |
2024-02-09 | 0.455855 |
2024-02-10 | 0.455961 |
2024-02-11 | 0.45596 |
2024-02-12 | 0.455954 |
2024-02-13 | 0.455976 |
2024-02-14 | 0.456046 |
2024-02-15 | 0.45595 |
2024-02-16 | 0.455839 |
2024-02-17 | 0.455816 |
2024-02-18 | 0.4558 |
2024-02-19 | 0.455886 |
2024-02-20 | 0.455924 |
2024-02-21 | 0.455884 |
2024-02-22 | 0.455811 |
2024-02-23 | 0.4557 |
2024-02-24 | 0.455723 |
2024-02-25 | 0.455713 |
2024-02-26 | 0.455719 |
2024-02-27 | 0.455662 |
2024-02-28 | 0.455509 |
2024-04-01 | 0.455658 |
2024-04-02 | 0.455445 |
2024-04-03 | 0.455448 |
2024-04-04 | 0.455441 |
2024-04-05 | 0.455448 |
2024-04-06 | 0.455425 |
2024-04-07 | 0.455458 |
2024-04-08 | 0.455297 |
2024-04-09 | 0.455323 |
2024-04-10 | 0.455096 |
2024-04-11 | 0.454974 |
2024-04-12 | 0.454965 |
2024-04-13 | 0.454934 |
2024-04-14 | 0.454932 |
2024-04-15 | 0.455442 |
2024-04-16 | 0.45525 |
2024-04-17 | 0.455296 |
2024-04-18 | 0.455273 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明