1AED = 2.195419MOP
1阿联酋迪拉姆 = 2.195419澳门元
按当前汇率,1阿联酋迪拉姆可兑换2.195419澳门元
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对澳门元汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.195345 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.198258 |
2023-03-29 | 2.200643 |
2023-03-30 | 2.201727 |
2023-03-31 | 2.200228 |
2023-04-01 | 2.20032 |
2023-04-02 | 2.196212 |
2023-04-03 | 2.202127 |
2023-04-04 | 2.205201 |
2023-04-05 | 2.203111 |
2023-04-06 | 2.19982 |
2023-04-07 | 2.20192 |
2023-04-08 | 2.201883 |
2023-04-09 | 2.186125 |
2023-04-10 | 2.204168 |
2023-04-11 | 2.202509 |
2023-04-12 | 2.201733 |
2023-04-13 | 2.201363 |
2023-04-14 | 2.203171 |
2023-04-15 | 2.19257 |
2023-04-16 | 2.192407 |
2023-04-17 | 2.202332 |
2023-04-18 | 2.202227 |
2023-04-19 | 2.202049 |
2023-04-20 | 2.201344 |
2023-04-21 | 2.199399 |
2023-04-22 | 2.20017 |
2023-04-23 | 2.1997 |
2023-04-24 | 2.194654 |
2023-04-25 | 2.200972 |
2023-04-26 | 2.202761 |
2023-04-27 | 2.201014 |
2023-04-28 | 2.2015 |
2023-04-29 | 2.201832 |
2023-04-30 | 2.17272 |
2023-05-01 | 2.197352 |
2023-05-02 | 2.198404 |
2023-05-03 | 2.201457 |
2023-05-04 | 2.200821 |
2023-05-05 | 2.208592 |
2023-05-06 | 2.208014 |
2023-05-07 | 2.201139 |
2023-05-08 | 2.200876 |
2023-05-09 | 2.200506 |
2023-05-10 | 2.198207 |
2023-05-11 | 2.197344 |
2023-05-12 | 2.201595 |
2023-05-13 | 2.192846 |
2023-05-14 | 2.192888 |
2023-05-15 | 2.19892 |
2023-05-16 | 2.19843 |
2023-05-17 | 2.194902 |
2023-05-18 | 2.196395 |
2023-05-19 | 2.192569 |
2023-05-20 | 2.193033 |
2023-05-21 | 2.186479 |
2023-05-22 | 2.195315 |
2023-05-23 | 2.196699 |
2023-05-24 | 2.193648 |
2023-05-25 | 2.19576 |
2023-05-26 | 2.197432 |
2023-05-27 | 2.197091 |
2023-05-28 | 2.201464 |
2023-05-29 | 2.195568 |
2023-05-30 | 2.196216 |
2023-05-31 | 2.195832 |
2023-06-01 | 2.195412 |
2023-06-02 | 2.198227 |
2023-06-03 | 2.198093 |
2023-06-04 | 2.20621 |
2023-06-05 | 2.193937 |
2023-06-06 | 2.200712 |
2023-06-07 | 2.197899 |
2023-06-08 | 2.197291 |
2023-06-09 | 2.196993 |
2023-06-10 | 2.197755 |
2023-06-11 | 2.197479 |
2023-06-12 | 2.196856 |
2023-06-13 | 2.197819 |
2023-06-14 | 2.196084 |
2023-06-15 | 2.196012 |
2023-06-16 | 2.192475 |
2023-06-17 | 2.192634 |
2023-06-18 | 2.190205 |
2023-06-19 | 2.191277 |
2023-06-20 | 2.194111 |
2023-06-21 | 2.195286 |
2023-06-22 | 2.196193 |
2023-06-23 | 2.195522 |
2023-06-24 | 2.195439 |
2023-06-25 | 2.18198 |
2023-06-26 | 2.194554 |
2023-06-27 | 2.196993 |
2023-06-28 | 2.197122 |
2023-06-29 | 2.196217 |
2023-06-30 | 2.197228 |
2023-07-01 | 2.197438 |
2023-07-02 | 2.183743 |
2023-07-03 | 2.194915 |
2023-07-04 | 2.1963 |
2023-07-05 | 2.193614 |
2023-07-06 | 2.193559 |
2023-07-07 | 2.195152 |
2023-07-08 | 2.195224 |
2023-07-09 | 2.178178 |
2023-07-10 | 2.195856 |
2023-07-11 | 2.198683 |
2023-07-12 | 2.174599 |
2023-07-13 | 2.193595 |
2023-07-14 | 2.189929 |
2023-07-15 | 2.186197 |
2023-07-16 | 2.186119 |
2023-07-17 | 2.189827 |
2023-07-18 | 2.191272 |
2023-07-19 | 2.189759 |
2023-07-20 | 2.190987 |
2023-07-21 | 2.192505 |
2023-07-22 | 2.19069 |
2023-07-23 | 2.190667 |
2023-07-24 | 2.189524 |
2023-07-25 | 2.191279 |
2023-07-26 | 2.190121 |
2023-07-27 | 2.188355 |
2023-07-28 | 2.183939 |
2023-07-29 | 2.1782 |
2023-07-30 | 2.178671 |
2023-07-31 | 2.188009 |
2023-08-01 | 2.186525 |
2023-08-02 | 2.190152 |
2023-08-03 | 2.187641 |
2023-08-04 | 2.190549 |
2023-08-05 | 2.190505 |
2023-08-06 | 2.174368 |
2023-08-07 | 2.188223 |
2023-08-08 | 2.189177 |
2023-08-09 | 2.192212 |
2023-08-10 | 2.19195 |
2023-08-11 | 2.191486 |
2023-08-12 | 2.197753 |
2023-08-13 | 2.2001 |
2023-08-14 | 2.193531 |
2023-08-15 | 2.194214 |
2023-08-16 | 2.195735 |
2023-08-17 | 2.194936 |
2023-08-18 | 2.194677 |
2023-08-19 | 2.189869 |
2023-08-20 | 2.190142 |
2023-08-21 | 2.196227 |
2023-08-22 | 2.197388 |
2023-08-23 | 2.198394 |
2023-08-24 | 2.19878 |
2023-08-25 | 2.198785 |
2023-08-26 | 2.200879 |
2023-08-27 | 2.200676 |
2023-08-28 | 2.200416 |
2023-08-29 | 2.199722 |
2023-08-30 | 2.20217 |
2023-08-31 | 2.200069 |
2023-09-01 | 2.20041 |
2023-09-02 | 2.200235 |
2023-09-03 | 2.20004 |
2023-09-04 | 2.198604 |
2023-09-05 | 2.202028 |
2023-09-06 | 2.196852 |
2023-09-07 | 2.197379 |
2023-09-08 | 2.197756 |
2023-09-09 | 2.198147 |
2023-09-10 | 2.195595 |
2023-09-11 | 2.192739 |
2023-09-12 | 2.195736 |
2023-09-13 | 2.194258 |
2023-09-14 | 2.194855 |
2023-09-15 | 2.195054 |
2023-09-16 | 2.19144 |
2023-09-17 | 2.191433 |
2023-09-18 | 2.192288 |
2023-09-19 | 2.193166 |
2023-09-20 | 2.194561 |
2023-09-22 | 2.192336 |
2023-09-23 | 2.184992 |
2023-09-24 | 2.185554 |
2023-09-25 | 2.191153 |
2023-09-26 | 2.193187 |
2023-09-27 | 2.195138 |
2023-09-28 | 2.195378 |
2023-09-29 | 2.196403 |
2023-09-30 | 2.196328 |
2023-10-01 | 2.196305 |
2023-10-02 | 2.195863 |
2023-10-03 | 2.196391 |
2023-10-04 | 2.195868 |
2023-10-05 | 2.196286 |
2023-10-06 | 2.196542 |
2023-10-07 | 2.196462 |
2023-10-08 | 2.195833 |
2023-10-09 | 2.194298 |
2023-10-10 | 2.192296 |
2023-10-11 | 2.193086 |
2023-10-12 | 2.193765 |
2023-10-13 | 2.194607 |
2023-10-14 | 2.194607 |
2023-10-15 | 2.193593 |
2023-10-16 | 2.192895 |
2023-10-17 | 2.1943 |
2023-10-18 | 2.195699 |
2023-10-19 | 2.193481 |
2023-10-20 | 2.194446 |
2023-10-21 | 2.194403 |
2023-10-22 | 2.194722 |
2023-10-23 | 2.193929 |
2023-10-24 | 2.194336 |
2023-10-25 | 2.193788 |
2023-10-26 | 2.19303 |
2023-10-27 | 2.19351 |
2023-10-28 | 2.193482 |
2023-10-29 | 2.193661 |
2023-10-30 | 2.194299 |
2023-10-31 | 2.194356 |
2023-11-01 | 2.193844 |
2023-11-02 | 2.194626 |
2023-11-03 | 2.194475 |
2023-11-04 | 2.19466 |
2023-11-05 | 2.194438 |
2023-11-06 | 2.193311 |
2023-11-07 | 2.193152 |
2023-11-08 | 2.192221 |
2023-11-09 | 2.189958 |
2023-11-10 | 2.190554 |
2023-11-11 | 2.190307 |
2023-11-12 | 2.190319 |
2023-11-13 | 2.18972 |
2023-11-14 | 2.189663 |
2023-11-15 | 2.189308 |
2023-11-16 | 2.18855 |
2023-11-17 | 2.187337 |
2023-11-18 | 2.186642 |
2023-11-19 | 2.186341 |
2023-11-20 | 2.185656 |
2023-11-21 | 2.186386 |
2023-11-22 | 2.186716 |
2023-11-23 | 2.187351 |
2023-11-24 | 2.185754 |
2023-11-25 | 2.185413 |
2023-11-26 | 2.185163 |
2023-11-27 | 2.185461 |
2023-11-28 | 2.186944 |
2023-11-29 | 2.188826 |
2023-11-30 | 2.190509 |
2023-12-01 | 2.191681 |
2023-12-02 | 2.191702 |
2023-12-03 | 2.191749 |
2023-12-04 | 2.192327 |
2023-12-05 | 2.192578 |
2023-12-06 | 2.19089 |
2023-12-07 | 2.191593 |
2023-12-08 | 2.190423 |
2023-12-09 | 2.190164 |
2023-12-10 | 2.189953 |
2023-12-11 | 2.188938 |
2023-12-12 | 2.190642 |
2023-12-13 | 2.191363 |
2023-12-14 | 2.189709 |
2023-12-15 | 2.189064 |
2023-12-16 | 2.189528 |
2023-12-17 | 2.188368 |
2023-12-18 | 2.186599 |
2023-12-19 | 2.187133 |
2023-12-20 | 2.189673 |
2023-12-21 | 2.190371 |
2023-12-22 | 2.192042 |
2023-12-23 | 2.191526 |
2023-12-24 | 2.191131 |
2023-12-25 | 2.190946 |
2023-12-26 | 2.190551 |
2023-12-27 | 2.191464 |
2023-12-28 | 2.191505 |
2023-12-29 | 2.190081 |
2023-12-30 | 2.19026 |
2023-12-31 | 2.19006 |
2024-01-01 | 2.193226 |
2024-01-02 | 2.191997 |
2024-01-03 | 2.189857 |
2024-01-04 | 2.189804 |
2024-01-05 | 2.190277 |
2024-01-06 | 2.190814 |
2024-01-07 | 2.1908 |
2024-01-08 | 2.189365 |
2024-01-09 | 2.1919 |
2024-01-10 | 2.193012 |
2024-01-11 | 2.192996 |
2024-01-12 | 2.193262 |
2024-01-13 | 2.193114 |
2024-01-14 | 2.193549 |
2024-01-15 | 2.193752 |
2024-01-16 | 2.195062 |
2024-01-17 | 2.194216 |
2024-01-18 | 2.193538 |
2024-01-19 | 2.1931 |
2024-01-20 | 2.192408 |
2024-01-21 | 2.192521 |
2024-01-22 | 2.192731 |
2024-01-23 | 2.193668 |
2024-01-24 | 2.192646 |
2024-01-25 | 2.192676 |
2024-01-26 | 2.191452 |
2024-01-27 | 2.192008 |
2024-01-28 | 2.191668 |
2024-01-29 | 2.191713 |
2024-01-30 | 2.192487 |
2024-01-31 | 2.192513 |
2024-02-01 | 2.193049 |
2024-02-02 | 2.193317 |
2024-02-03 | 2.19343 |
2024-02-04 | 2.193606 |
2024-02-05 | 2.193686 |
2024-02-06 | 2.193923 |
2024-02-07 | 2.192962 |
2024-02-08 | 2.19344 |
2024-02-09 | 2.193678 |
2024-02-10 | 2.193169 |
2024-02-11 | 2.193175 |
2024-02-12 | 2.193204 |
2024-02-13 | 2.193097 |
2024-02-14 | 2.192762 |
2024-02-15 | 2.193224 |
2024-02-16 | 2.193755 |
2024-02-17 | 2.193867 |
2024-02-18 | 2.193946 |
2024-02-19 | 2.193533 |
2024-02-20 | 2.193349 |
2024-02-21 | 2.193539 |
2024-02-22 | 2.193892 |
2024-02-23 | 2.194428 |
2024-02-24 | 2.194317 |
2024-02-25 | 2.194364 |
2024-02-26 | 2.194337 |
2024-02-27 | 2.194611 |
2024-02-28 | 2.195345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明