1MNT = 0.005225MDL
1蒙古图格里克 = 0.005225摩尔多瓦列伊
按当前汇率,1蒙古图格里克可兑换0.005225摩尔多瓦列伊
汇率更新时间:2024-04-20 17:01
摩尔多瓦列伊对蒙古图格里克汇率 蒙古图格里克汇率 摩尔多瓦列伊汇率
声明与提示:蒙古图格里克对摩尔多瓦列伊汇率价格为中间价参考值,各银行蒙古图格里克兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.005212 |
2024-04-02 | 0.005194 |
2024-04-03 | 0.005189 |
2024-04-04 | 0.005199 |
2024-04-05 | 0.005212 |
2024-04-06 | 0.005216 |
2024-04-07 | 0.005215 |
2024-04-08 | 0.005194 |
2024-04-09 | 0.00519 |
2024-04-10 | 0.005193 |
2024-04-11 | 0.005197 |
2024-04-12 | 0.005195 |
2024-04-13 | 0.005217 |
2024-04-14 | 0.005219 |
2024-04-15 | 0.005196 |
2024-04-16 | 0.0052 |
2024-04-17 | 0.005197 |
2024-04-18 | 0.005199 |
2024-04-19 | 0.005197 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.00511 |
2023-04-21 | 0.00511 |
2023-04-22 | 0.00511 |
2023-04-23 | 0.005115 |
2023-04-24 | 0.005094 |
2023-04-25 | 0.005113 |
2023-04-26 | 0.005102 |
2023-04-27 | 0.005102 |
2023-04-28 | 0.005096 |
2023-04-29 | 0.005096 |
2023-04-30 | 0.005075 |
2023-05-01 | 0.005096 |
2023-05-02 | 0.005091 |
2023-05-03 | 0.005089 |
2023-05-04 | 0.005076 |
2023-05-05 | 0.005053 |
2023-05-06 | 0.005053 |
2023-05-07 | 0.005063 |
2023-05-08 | 0.005064 |
2023-05-09 | 0.00506 |
2023-05-10 | 0.005049 |
2023-05-11 | 0.005044 |
2023-05-12 | 0.005047 |
2023-05-13 | 0.005043 |
2023-05-14 | 0.005045 |
2023-05-15 | 0.005053 |
2023-05-16 | 0.005039 |
2023-05-17 | 0.005024 |
2023-05-18 | 0.005017 |
2023-05-19 | 0.005027 |
2023-05-20 | 0.005026 |
2023-05-21 | 0.005026 |
2023-05-22 | 0.005024 |
2023-05-23 | 0.005025 |
2023-05-24 | 0.005033 |
2023-05-25 | 0.005045 |
2023-05-26 | 0.005051 |
2023-05-27 | 0.005051 |
2023-05-28 | 0.005071 |
2023-05-29 | 0.005044 |
2023-05-30 | 0.005045 |
2023-05-31 | 0.005045 |
2023-06-01 | 0.005043 |
2023-06-02 | 0.005043 |
2023-06-03 | 0.005062 |
2023-06-04 | 0.005051 |
2023-06-05 | 0.005055 |
2023-06-06 | 0.005056 |
2023-06-07 | 0.005051 |
2023-06-08 | 0.00505 |
2023-06-09 | 0.005054 |
2023-06-10 | 0.005067 |
2023-06-11 | 0.005064 |
2023-06-12 | 0.005052 |
2023-06-13 | 0.005057 |
2023-06-14 | 0.005051 |
2023-06-15 | 0.005051 |
2023-06-16 | 0.005082 |
2023-06-17 | 0.005082 |
2023-06-18 | 0.005088 |
2023-06-19 | 0.005086 |
2023-06-20 | 0.005107 |
2023-06-21 | 0.005105 |
2023-06-22 | 0.005105 |
2023-06-23 | 0.005155 |
2023-06-24 | 0.005073 |
2023-06-25 | 0.00508 |
2023-06-26 | 0.005104 |
2023-06-27 | 0.005164 |
2023-06-28 | 0.005175 |
2023-06-29 | 0.005184 |
2023-06-30 | 0.005201 |
2023-07-01 | 0.0052 |
2023-07-02 | 0.005174 |
2023-07-03 | 0.005203 |
2023-07-04 | 0.005203 |
2023-07-05 | 0.005212 |
2023-07-06 | 0.005198 |
2023-07-07 | 0.005192 |
2023-07-08 | 0.005192 |
2023-07-09 | 0.00517 |
2023-07-10 | 0.005187 |
2023-07-11 | 0.00516 |
2023-07-12 | 0.005161 |
2023-07-13 | 0.005141 |
2023-07-14 | 0.005132 |
2023-07-15 | 0.005133 |
2023-07-16 | 0.00512 |
2023-07-17 | 0.00513 |
2023-07-18 | 0.005131 |
2023-07-19 | 0.004976 |
2023-07-20 | 0.004925 |
2023-07-21 | 0.004916 |
2023-07-22 | 0.004916 |
2023-07-23 | 0.004916 |
2023-07-24 | 0.004959 |
2023-07-25 | 0.00496 |
2023-07-26 | 0.004989 |
2023-07-27 | 0.005021 |
2023-07-28 | 0.005115 |
2023-07-29 | 0.005102 |
2023-07-30 | 0.005113 |
2023-07-31 | 0.005121 |
2023-08-01 | 0.005145 |
2023-08-02 | 0.00514 |
2023-08-03 | 0.005087 |
2023-08-04 | 0.005087 |
2023-08-05 | 0.005087 |
2023-08-06 | 0.005087 |
2023-08-07 | 0.005102 |
2023-08-08 | 0.0051 |
2023-08-09 | 0.0051 |
2023-08-10 | 0.0051 |
2023-08-11 | 0.005102 |
2023-08-12 | 0.005122 |
2023-08-13 | 0.005102 |
2023-08-14 | 0.005081 |
2023-08-15 | 0.005073 |
2023-08-16 | 0.005093 |
2023-08-17 | 0.005126 |
2023-08-18 | 0.005125 |
2023-08-19 | 0.005135 |
2023-08-20 | 0.005137 |
2023-08-21 | 0.005151 |
2023-08-22 | 0.005163 |
2023-08-23 | 0.00517 |
2023-08-24 | 0.005159 |
2023-08-25 | 0.005151 |
2023-08-26 | 0.005151 |
2023-08-27 | 0.005165 |
2023-08-28 | 0.00517 |
2023-08-29 | 0.00517 |
2023-08-30 | 0.005155 |
2023-08-31 | 0.005156 |
2023-09-01 | 0.005154 |
2023-09-02 | 0.005154 |
2023-09-03 | 0.005163 |
2023-09-04 | 0.005153 |
2023-09-05 | 0.005154 |
2023-09-06 | 0.005174 |
2023-09-07 | 0.005189 |
2023-09-08 | 0.005188 |
2023-09-09 | 0.005188 |
2023-09-10 | 0.0052 |
2023-09-11 | 0.005201 |
2023-09-12 | 0.005203 |
2023-09-13 | 0.005202 |
2023-09-14 | 0.005189 |
2023-09-15 | 0.005191 |
2023-09-16 | 0.005195 |
2023-09-17 | 0.005195 |
2023-09-18 | 0.005197 |
2023-09-19 | 0.005214 |
2023-09-20 | 0.00522 |
2023-09-22 | 0.005255 |
2023-09-23 | 0.005255 |
2023-09-24 | 0.005255 |
2023-09-25 | 0.005261 |
2023-09-26 | 0.005247 |
2023-09-27 | 0.005237 |
2023-09-28 | 0.00523 |
2023-09-29 | 0.005258 |
2023-09-30 | 0.005254 |
2023-10-01 | 0.005254 |
2023-10-02 | 0.005279 |
2023-10-03 | 0.00526 |
2023-10-04 | 0.005254 |
2023-10-05 | 0.005243 |
2023-10-06 | 0.005252 |
2023-10-07 | 0.005254 |
2023-10-08 | 0.005243 |
2023-10-09 | 0.005239 |
2023-10-10 | 0.005241 |
2023-10-11 | 0.005229 |
2023-10-12 | 0.005242 |
2023-10-13 | 0.005239 |
2023-10-14 | 0.005211 |
2023-10-15 | 0.005202 |
2023-10-16 | 0.005213 |
2023-10-17 | 0.005229 |
2023-10-18 | 0.005242 |
2023-10-19 | 0.005246 |
2023-10-20 | 0.005258 |
2023-10-21 | 0.005253 |
2023-10-22 | 0.005264 |
2023-10-23 | 0.005264 |
2023-10-24 | 0.005259 |
2023-10-25 | 0.005235 |
2023-10-26 | 0.005221 |
2023-10-27 | 0.005237 |
2023-10-28 | 0.005233 |
2023-10-29 | 0.005226 |
2023-10-30 | 0.005255 |
2023-10-31 | 0.005242 |
2023-11-01 | 0.005233 |
2023-11-02 | 0.005235 |
2023-11-03 | 0.005232 |
2023-11-04 | 0.005229 |
2023-11-05 | 0.005225 |
2023-11-06 | 0.005212 |
2023-11-07 | 0.005215 |
2023-11-08 | 0.005184 |
2023-11-09 | 0.005177 |
2023-11-10 | 0.005188 |
2023-11-11 | 0.005173 |
2023-11-12 | 0.005173 |
2023-11-13 | 0.005166 |
2023-11-14 | 0.005205 |
2023-11-15 | 0.005187 |
2023-11-16 | 0.005184 |
2023-11-17 | 0.005175 |
2023-11-18 | 0.00515 |
2023-11-19 | 0.005153 |
2023-11-20 | 0.00516 |
2023-11-21 | 0.005119 |
2023-11-22 | 0.005125 |
2023-11-23 | 0.005137 |
2023-11-24 | 0.005144 |
2023-11-25 | 0.005173 |
2023-11-26 | 0.005176 |
2023-11-27 | 0.005143 |
2023-11-28 | 0.005145 |
2023-11-29 | 0.005145 |
2023-11-30 | 0.005138 |
2023-12-01 | 0.005143 |
2023-12-02 | 0.005137 |
2023-12-03 | 0.005136 |
2023-12-04 | 0.005136 |
2023-12-05 | 0.00513 |
2023-12-06 | 0.005127 |
2023-12-07 | 0.005129 |
2023-12-08 | 0.005169 |
2023-12-09 | 0.005156 |
2023-12-10 | 0.005153 |
2023-12-11 | 0.005186 |
2023-12-12 | 0.005186 |
2023-12-13 | 0.005193 |
2023-12-14 | 0.005173 |
2023-12-15 | 0.005163 |
2023-12-16 | 0.005188 |
2023-12-17 | 0.005165 |
2023-12-18 | 0.005185 |
2023-12-19 | 0.005186 |
2023-12-20 | 0.005072 |
2023-12-21 | 0.005076 |
2023-12-22 | 0.005062 |
2023-12-23 | 0.005122 |
2023-12-24 | 0.005131 |
2023-12-25 | 0.005066 |
2023-12-26 | 0.00512 |
2023-12-27 | 0.005126 |
2023-12-28 | 0.005136 |
2023-12-29 | 0.005086 |
2023-12-30 | 0.005063 |
2023-12-31 | 0.005066 |
2024-01-01 | 0.005074 |
2024-01-02 | 0.005055 |
2024-01-03 | 0.005092 |
2024-01-04 | 0.005098 |
2024-01-05 | 0.005102 |
2024-01-06 | 0.00512 |
2024-01-07 | 0.00512 |
2024-01-08 | 0.005147 |
2024-01-09 | 0.005154 |
2024-01-10 | 0.005181 |
2024-01-11 | 0.005194 |
2024-01-12 | 0.005198 |
2024-01-13 | 0.005173 |
2024-01-14 | 0.005168 |
2024-01-15 | 0.005172 |
2024-01-16 | 0.005175 |
2024-01-17 | 0.005175 |
2024-01-18 | 0.005151 |
2024-01-19 | 0.005151 |
2024-01-20 | 0.005179 |
2024-01-21 | 0.005189 |
2024-01-22 | 0.005148 |
2024-01-23 | 0.005161 |
2024-01-24 | 0.005168 |
2024-01-25 | 0.005174 |
2024-01-26 | 0.005181 |
2024-01-27 | 0.005186 |
2024-01-28 | 0.005194 |
2024-01-29 | 0.00518 |
2024-01-30 | 0.005184 |
2024-01-31 | 0.005182 |
2024-02-01 | 0.005205 |
2024-02-02 | 0.005196 |
2024-02-03 | 0.005205 |
2024-02-04 | 0.005205 |
2024-02-05 | 0.005218 |
2024-02-06 | 0.005214 |
2024-02-07 | 0.005214 |
2024-02-08 | 0.005205 |
2024-02-09 | 0.005205 |
2024-02-10 | 0.005224 |
2024-02-11 | 0.00523 |
2024-02-12 | 0.005205 |
2024-02-13 | 0.005197 |
2024-02-14 | 0.005198 |
2024-02-15 | 0.00523 |
2024-02-16 | 0.005233 |
2024-02-17 | 0.005243 |
2024-02-18 | 0.005244 |
2024-02-19 | 0.005233 |
2024-02-20 | 0.005242 |
2024-02-21 | 0.005257 |
2024-02-22 | 0.005261 |
2024-02-23 | 0.005254 |
2024-02-24 | 0.005253 |
2024-02-25 | 0.005258 |
2024-02-26 | 0.005251 |
2024-02-27 | 0.005235 |
2024-02-28 | 0.00524 |
2024-04-01 | 0.005212 |
2024-04-02 | 0.005194 |
2024-04-03 | 0.005189 |
2024-04-04 | 0.005199 |
2024-04-05 | 0.005212 |
2024-04-06 | 0.005216 |
2024-04-07 | 0.005215 |
2024-04-08 | 0.005194 |
2024-04-09 | 0.00519 |
2024-04-10 | 0.005193 |
2024-04-11 | 0.005197 |
2024-04-12 | 0.005195 |
2024-04-13 | 0.005217 |
2024-04-14 | 0.005219 |
2024-04-15 | 0.005196 |
2024-04-16 | 0.0052 |
2024-04-17 | 0.005197 |
2024-04-18 | 0.005199 |
2024-04-19 | 0.005197 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明