1MDL = 191.058858MNT
1摩尔多瓦列伊 = 191.058858蒙古图格里克
按当前汇率,1摩尔多瓦列伊可兑换191.058858蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 蒙古图格里克汇率
声明与提示:摩尔多瓦列伊对蒙古图格里克汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 190.822922 |
日期 | 汇率 |
---|---|
2023-03-28 | 184.834066 |
2023-03-29 | 184.874887 |
2023-03-30 | 185.470822 |
2023-03-31 | 192.27309 |
2023-04-01 | 192.278888 |
2023-04-02 | 192.258029 |
2023-04-03 | 192.27558 |
2023-04-04 | 192.625581 |
2023-04-05 | 193.207328 |
2023-04-06 | 193.95693 |
2023-04-07 | 193.955853 |
2023-04-08 | 193.955685 |
2023-04-09 | 194.440554 |
2023-04-10 | 193.802522 |
2023-04-11 | 194.929379 |
2023-04-12 | 194.928366 |
2023-04-13 | 194.782998 |
2023-04-14 | 196.691684 |
2023-04-15 | 196.687098 |
2023-04-16 | 196.859156 |
2023-04-17 | 196.750664 |
2023-04-18 | 196.499442 |
2023-04-19 | 195.875781 |
2023-04-20 | 195.703213 |
2023-04-21 | 195.704183 |
2023-04-22 | 195.703702 |
2023-04-23 | 195.521956 |
2023-04-24 | 196.292825 |
2023-04-25 | 195.577628 |
2023-04-26 | 195.985381 |
2023-04-27 | 196.015275 |
2023-04-28 | 196.230207 |
2023-04-29 | 196.23219 |
2023-04-30 | 197.057248 |
2023-05-01 | 196.250421 |
2023-05-02 | 196.441031 |
2023-05-03 | 196.50463 |
2023-05-04 | 197.002735 |
2023-05-05 | 197.88302 |
2023-05-06 | 197.884742 |
2023-05-07 | 197.501136 |
2023-05-08 | 197.475008 |
2023-05-09 | 197.623313 |
2023-05-10 | 198.066149 |
2023-05-11 | 198.251424 |
2023-05-12 | 198.119267 |
2023-05-13 | 198.310821 |
2023-05-14 | 198.205605 |
2023-05-15 | 197.901284 |
2023-05-16 | 198.447925 |
2023-05-17 | 199.061985 |
2023-05-18 | 199.337897 |
2023-05-19 | 198.914323 |
2023-05-20 | 198.955459 |
2023-05-21 | 198.95127 |
2023-05-22 | 199.062149 |
2023-05-23 | 199.010602 |
2023-05-24 | 198.678129 |
2023-05-25 | 198.218523 |
2023-05-26 | 197.98494 |
2023-05-27 | 197.989351 |
2023-05-28 | 197.190543 |
2023-05-29 | 198.24567 |
2023-05-30 | 198.224072 |
2023-05-31 | 198.220056 |
2023-06-01 | 198.307753 |
2023-06-02 | 198.278056 |
2023-06-03 | 197.557668 |
2023-06-04 | 197.993208 |
2023-06-05 | 197.815122 |
2023-06-06 | 197.782829 |
2023-06-07 | 197.991898 |
2023-06-08 | 198.036893 |
2023-06-09 | 197.875249 |
2023-06-10 | 197.37049 |
2023-06-11 | 197.47105 |
2023-06-12 | 197.924046 |
2023-06-13 | 197.743734 |
2023-06-14 | 197.973257 |
2023-06-15 | 197.980793 |
2023-06-16 | 196.784718 |
2023-06-17 | 196.784654 |
2023-06-18 | 196.554776 |
2023-06-19 | 196.629222 |
2023-06-20 | 195.813165 |
2023-06-21 | 195.879108 |
2023-06-22 | 195.878734 |
2023-06-23 | 194.000401 |
2023-06-24 | 197.107915 |
2023-06-25 | 196.864443 |
2023-06-26 | 195.913863 |
2023-06-27 | 193.641233 |
2023-06-28 | 193.224365 |
2023-06-29 | 192.897597 |
2023-06-30 | 192.287193 |
2023-07-01 | 192.294189 |
2023-07-02 | 193.265742 |
2023-07-03 | 192.18667 |
2023-07-04 | 192.184229 |
2023-07-05 | 191.846689 |
2023-07-06 | 192.365916 |
2023-07-07 | 192.587686 |
2023-07-08 | 192.588298 |
2023-07-09 | 193.414323 |
2023-07-10 | 192.806762 |
2023-07-11 | 193.783351 |
2023-07-12 | 193.775651 |
2023-07-13 | 194.50901 |
2023-07-14 | 194.844214 |
2023-07-15 | 194.833019 |
2023-07-16 | 195.324985 |
2023-07-17 | 194.94799 |
2023-07-18 | 194.89102 |
2023-07-19 | 200.977657 |
2023-07-20 | 203.058603 |
2023-07-21 | 203.410545 |
2023-07-22 | 203.403124 |
2023-07-23 | 203.405119 |
2023-07-24 | 201.666604 |
2023-07-25 | 201.612827 |
2023-07-26 | 200.435176 |
2023-07-27 | 199.156574 |
2023-07-28 | 195.492747 |
2023-07-29 | 195.997377 |
2023-07-30 | 195.59469 |
2023-07-31 | 195.293087 |
2023-08-01 | 194.368055 |
2023-08-02 | 194.562728 |
2023-08-03 | 196.571989 |
2023-08-04 | 196.566565 |
2023-08-05 | 196.566673 |
2023-08-06 | 196.574598 |
2023-08-07 | 196.019005 |
2023-08-08 | 196.078723 |
2023-08-09 | 196.069517 |
2023-08-10 | 196.078529 |
2023-08-11 | 196.000798 |
2023-08-12 | 195.218704 |
2023-08-13 | 195.986447 |
2023-08-14 | 196.811449 |
2023-08-15 | 197.12053 |
2023-08-16 | 196.366575 |
2023-08-17 | 195.095484 |
2023-08-18 | 195.109563 |
2023-08-19 | 194.756362 |
2023-08-20 | 194.660284 |
2023-08-21 | 194.150808 |
2023-08-22 | 193.695424 |
2023-08-23 | 193.412746 |
2023-08-24 | 193.831659 |
2023-08-25 | 194.13818 |
2023-08-26 | 194.142453 |
2023-08-27 | 193.608824 |
2023-08-28 | 193.413554 |
2023-08-29 | 193.422464 |
2023-08-30 | 193.968045 |
2023-08-31 | 193.962383 |
2023-09-01 | 194.03244 |
2023-09-02 | 194.033587 |
2023-09-03 | 193.698345 |
2023-09-04 | 194.045046 |
2023-09-05 | 194.005987 |
2023-09-06 | 193.276478 |
2023-09-07 | 192.722778 |
2023-09-08 | 192.765421 |
2023-09-09 | 192.761731 |
2023-09-10 | 192.322285 |
2023-09-11 | 192.287034 |
2023-09-12 | 192.200875 |
2023-09-13 | 192.239429 |
2023-09-14 | 192.727694 |
2023-09-15 | 192.627177 |
2023-09-16 | 192.501699 |
2023-09-17 | 192.491902 |
2023-09-18 | 192.421113 |
2023-09-19 | 191.80327 |
2023-09-20 | 191.560061 |
2023-09-22 | 190.292815 |
2023-09-23 | 190.289914 |
2023-09-24 | 190.284242 |
2023-09-25 | 190.092358 |
2023-09-26 | 190.602402 |
2023-09-27 | 190.961858 |
2023-09-28 | 191.213602 |
2023-09-29 | 190.182378 |
2023-09-30 | 190.319249 |
2023-10-01 | 190.319249 |
2023-10-02 | 189.43684 |
2023-10-03 | 190.110989 |
2023-10-04 | 190.33227 |
2023-10-05 | 190.720366 |
2023-10-06 | 190.38751 |
2023-10-07 | 190.32851 |
2023-10-08 | 190.737635 |
2023-10-09 | 190.872989 |
2023-10-10 | 190.807249 |
2023-10-11 | 191.252201 |
2023-10-12 | 190.75655 |
2023-10-13 | 190.869901 |
2023-10-14 | 191.907609 |
2023-10-15 | 192.246766 |
2023-10-16 | 191.81958 |
2023-10-17 | 191.251611 |
2023-10-18 | 190.773784 |
2023-10-19 | 190.612801 |
2023-10-20 | 190.19138 |
2023-10-21 | 190.360054 |
2023-10-22 | 189.983529 |
2023-10-23 | 189.980351 |
2023-10-24 | 190.138145 |
2023-10-25 | 191.010735 |
2023-10-26 | 191.548454 |
2023-10-27 | 190.951355 |
2023-10-28 | 191.079254 |
2023-10-29 | 191.341229 |
2023-10-30 | 190.306406 |
2023-10-31 | 190.750678 |
2023-11-01 | 191.103533 |
2023-11-02 | 191.030226 |
2023-11-03 | 191.146619 |
2023-11-04 | 191.257167 |
2023-11-05 | 191.392322 |
2023-11-06 | 191.848463 |
2023-11-07 | 191.750227 |
2023-11-08 | 192.906156 |
2023-11-09 | 193.174259 |
2023-11-10 | 192.748978 |
2023-11-11 | 193.312136 |
2023-11-12 | 193.297345 |
2023-11-13 | 193.564343 |
2023-11-14 | 192.113164 |
2023-11-15 | 192.799391 |
2023-11-16 | 192.892777 |
2023-11-17 | 193.240577 |
2023-11-18 | 194.165681 |
2023-11-19 | 194.048447 |
2023-11-20 | 193.803 |
2023-11-21 | 195.349722 |
2023-11-22 | 195.116884 |
2023-11-23 | 194.666691 |
2023-11-24 | 194.386946 |
2023-11-25 | 193.302576 |
2023-11-26 | 193.190326 |
2023-11-27 | 194.430623 |
2023-11-28 | 194.374572 |
2023-11-29 | 194.352554 |
2023-11-30 | 194.634393 |
2023-12-01 | 194.435166 |
2023-12-02 | 194.676155 |
2023-12-03 | 194.685564 |
2023-12-04 | 194.695238 |
2023-12-05 | 194.928312 |
2023-12-06 | 195.04326 |
2023-12-07 | 194.961009 |
2023-12-08 | 193.46695 |
2023-12-09 | 193.944505 |
2023-12-10 | 194.046375 |
2023-12-11 | 192.831686 |
2023-12-12 | 192.810795 |
2023-12-13 | 192.563269 |
2023-12-14 | 193.30364 |
2023-12-15 | 193.691581 |
2023-12-16 | 192.754019 |
2023-12-17 | 193.601607 |
2023-12-18 | 192.859865 |
2023-12-19 | 192.830865 |
2023-12-20 | 197.167103 |
2023-12-21 | 197.023334 |
2023-12-22 | 197.536357 |
2023-12-23 | 195.253195 |
2023-12-24 | 194.901403 |
2023-12-25 | 197.381726 |
2023-12-26 | 195.32686 |
2023-12-27 | 195.069132 |
2023-12-28 | 194.686947 |
2023-12-29 | 196.63157 |
2023-12-30 | 197.500007 |
2023-12-31 | 197.404488 |
2024-01-01 | 197.08094 |
2024-01-02 | 197.81587 |
2024-01-03 | 196.393638 |
2024-01-04 | 196.154076 |
2024-01-05 | 195.996463 |
2024-01-06 | 195.325325 |
2024-01-07 | 195.309555 |
2024-01-08 | 194.293865 |
2024-01-09 | 194.020336 |
2024-01-10 | 192.998647 |
2024-01-11 | 192.535923 |
2024-01-12 | 192.392634 |
2024-01-13 | 193.309608 |
2024-01-14 | 193.499911 |
2024-01-15 | 193.362287 |
2024-01-16 | 193.237871 |
2024-01-17 | 193.232017 |
2024-01-18 | 194.137902 |
2024-01-19 | 194.145417 |
2024-01-20 | 193.073338 |
2024-01-21 | 192.704941 |
2024-01-22 | 194.268011 |
2024-01-23 | 193.743038 |
2024-01-24 | 193.512941 |
2024-01-25 | 193.28792 |
2024-01-26 | 193.001632 |
2024-01-27 | 192.809335 |
2024-01-28 | 192.533875 |
2024-01-29 | 193.062684 |
2024-01-30 | 192.88713 |
2024-01-31 | 192.975828 |
2024-02-01 | 192.112223 |
2024-02-02 | 192.45073 |
2024-02-03 | 192.141357 |
2024-02-04 | 192.116322 |
2024-02-05 | 191.640235 |
2024-02-06 | 191.787987 |
2024-02-07 | 191.775708 |
2024-02-08 | 192.137869 |
2024-02-09 | 192.128378 |
2024-02-10 | 191.440634 |
2024-02-11 | 191.20197 |
2024-02-12 | 192.104817 |
2024-02-13 | 192.41972 |
2024-02-14 | 192.386609 |
2024-02-15 | 191.188205 |
2024-02-16 | 191.112449 |
2024-02-17 | 190.729793 |
2024-02-18 | 190.696024 |
2024-02-19 | 191.088276 |
2024-02-20 | 190.758251 |
2024-02-21 | 190.229525 |
2024-02-22 | 190.08839 |
2024-02-23 | 190.321485 |
2024-02-24 | 190.349582 |
2024-02-25 | 190.190169 |
2024-02-26 | 190.445626 |
2024-02-27 | 191.032047 |
2024-02-28 | 190.822922 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明