1MNT = 0.026317KGS
1蒙古图格里克 = 0.026317吉尔吉斯斯坦索姆
按当前汇率,1蒙古图格里克可兑换0.026317吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对蒙古图格里克汇率 蒙古图格里克汇率 吉尔吉斯斯坦索姆汇率
声明与提示:蒙古图格里克对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行蒙古图格里克兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.026319 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.025659 |
2023-03-29 | 0.02566 |
2023-03-30 | 0.02566 |
2023-03-31 | 0.024843 |
2023-04-01 | 0.024843 |
2023-04-02 | 0.024842 |
2023-04-03 | 0.024843 |
2023-04-04 | 0.024843 |
2023-04-05 | 0.024842 |
2023-04-06 | 0.024842 |
2023-04-07 | 0.024843 |
2023-04-08 | 0.024843 |
2023-04-09 | 0.024842 |
2023-04-10 | 0.024842 |
2023-04-11 | 0.024843 |
2023-04-12 | 0.024842 |
2023-04-13 | 0.024869 |
2023-04-14 | 0.024871 |
2023-04-15 | 0.024871 |
2023-04-16 | 0.024871 |
2023-04-17 | 0.02487 |
2023-04-18 | 0.024869 |
2023-04-19 | 0.024871 |
2023-04-20 | 0.024871 |
2023-04-21 | 0.024871 |
2023-04-22 | 0.024871 |
2023-04-23 | 0.024871 |
2023-04-24 | 0.024871 |
2023-04-25 | 0.024871 |
2023-04-26 | 0.024871 |
2023-04-27 | 0.024871 |
2023-04-28 | 0.024871 |
2023-04-29 | 0.024871 |
2023-04-30 | 0.024871 |
2023-05-01 | 0.024871 |
2023-05-02 | 0.024871 |
2023-05-03 | 0.024871 |
2023-05-04 | 0.024871 |
2023-05-05 | 0.024871 |
2023-05-06 | 0.024871 |
2023-05-07 | 0.02481 |
2023-05-08 | 0.02481 |
2023-05-09 | 0.02481 |
2023-05-10 | 0.024808 |
2023-05-11 | 0.02481 |
2023-05-12 | 0.024808 |
2023-05-13 | 0.024808 |
2023-05-14 | 0.024808 |
2023-05-15 | 0.024824 |
2023-05-16 | 0.02486 |
2023-05-17 | 0.02487 |
2023-05-18 | 0.02487 |
2023-05-19 | 0.024871 |
2023-05-20 | 0.024871 |
2023-05-21 | 0.024871 |
2023-05-22 | 0.024871 |
2023-05-23 | 0.024871 |
2023-05-24 | 0.024871 |
2023-05-25 | 0.024871 |
2023-05-26 | 0.024891 |
2023-05-27 | 0.024891 |
2023-05-28 | 0.024891 |
2023-05-29 | 0.024891 |
2023-05-30 | 0.024891 |
2023-05-31 | 0.024891 |
2023-06-01 | 0.02489 |
2023-06-02 | 0.024891 |
2023-06-03 | 0.024891 |
2023-06-04 | 0.024891 |
2023-06-05 | 0.024859 |
2023-06-06 | 0.024837 |
2023-06-07 | 0.024832 |
2023-06-08 | 0.024868 |
2023-06-09 | 0.024888 |
2023-06-10 | 0.024888 |
2023-06-11 | 0.024888 |
2023-06-12 | 0.024891 |
2023-06-13 | 0.024891 |
2023-06-14 | 0.024891 |
2023-06-15 | 0.024891 |
2023-06-16 | 0.024891 |
2023-06-17 | 0.024891 |
2023-06-18 | 0.024891 |
2023-06-19 | 0.024858 |
2023-06-20 | 0.02482 |
2023-06-21 | 0.024809 |
2023-06-22 | 0.024808 |
2023-06-23 | 0.024808 |
2023-06-24 | 0.024808 |
2023-06-25 | 0.024808 |
2023-06-26 | 0.024815 |
2023-06-27 | 0.024811 |
2023-06-28 | 0.024811 |
2023-06-29 | 0.024787 |
2023-06-30 | 0.02478 |
2023-07-01 | 0.02478 |
2023-07-02 | 0.02478 |
2023-07-03 | 0.024811 |
2023-07-04 | 0.024845 |
2023-07-05 | 0.024886 |
2023-07-06 | 0.024891 |
2023-07-07 | 0.024933 |
2023-07-08 | 0.024933 |
2023-07-09 | 0.024933 |
2023-07-10 | 0.024933 |
2023-07-11 | 0.024933 |
2023-07-12 | 0.024969 |
2023-07-13 | 0.02497 |
2023-07-14 | 0.02497 |
2023-07-15 | 0.02497 |
2023-07-16 | 0.02497 |
2023-07-17 | 0.02497 |
2023-07-18 | 0.02497 |
2023-07-19 | 0.02497 |
2023-07-20 | 0.02497 |
2023-07-21 | 0.02497 |
2023-07-22 | 0.02497 |
2023-07-23 | 0.02497 |
2023-07-24 | 0.024967 |
2023-07-25 | 0.024965 |
2023-07-26 | 0.024965 |
2023-07-27 | 0.024894 |
2023-07-28 | 0.025403 |
2023-07-29 | 0.025403 |
2023-07-30 | 0.025403 |
2023-07-31 | 0.025422 |
2023-08-01 | 0.025444 |
2023-08-02 | 0.025437 |
2023-08-03 | 0.025441 |
2023-08-04 | 0.025459 |
2023-08-05 | 0.025459 |
2023-08-06 | 0.025459 |
2023-08-07 | 0.02547 |
2023-08-08 | 0.02547 |
2023-08-09 | 0.02547 |
2023-08-10 | 0.02547 |
2023-08-11 | 0.02547 |
2023-08-12 | 0.02547 |
2023-08-13 | 0.025513 |
2023-08-14 | 0.025586 |
2023-08-15 | 0.025586 |
2023-08-16 | 0.025586 |
2023-08-17 | 0.025586 |
2023-08-18 | 0.025586 |
2023-08-19 | 0.025586 |
2023-08-20 | 0.025586 |
2023-08-21 | 0.025586 |
2023-08-22 | 0.025551 |
2023-08-23 | 0.025557 |
2023-08-24 | 0.025573 |
2023-08-25 | 0.025571 |
2023-08-26 | 0.025571 |
2023-08-27 | 0.025571 |
2023-08-28 | 0.02558 |
2023-08-29 | 0.025579 |
2023-08-30 | 0.025581 |
2023-08-31 | 0.025581 |
2023-09-01 | 0.025582 |
2023-09-02 | 0.025582 |
2023-09-03 | 0.025582 |
2023-09-04 | 0.025581 |
2023-09-05 | 0.025586 |
2023-09-06 | 0.025586 |
2023-09-07 | 0.025618 |
2023-09-08 | 0.025617 |
2023-09-09 | 0.025617 |
2023-09-10 | 0.025617 |
2023-09-11 | 0.02562 |
2023-09-12 | 0.02562 |
2023-09-13 | 0.02562 |
2023-09-14 | 0.025703 |
2023-09-15 | 0.025713 |
2023-09-16 | 0.025713 |
2023-09-17 | 0.025713 |
2023-09-18 | 0.025713 |
2023-09-19 | 0.025713 |
2023-09-20 | 0.025713 |
2023-09-22 | 0.025713 |
2023-09-23 | 0.025713 |
2023-09-24 | 0.025713 |
2023-09-25 | 0.025713 |
2023-09-26 | 0.025713 |
2023-09-27 | 0.025531 |
2023-09-28 | 0.025545 |
2023-09-29 | 0.025629 |
2023-09-30 | 0.025638 |
2023-10-01 | 0.025638 |
2023-10-02 | 0.025557 |
2023-10-03 | 0.025577 |
2023-10-04 | 0.02561 |
2023-10-05 | 0.025571 |
2023-10-06 | 0.025706 |
2023-10-07 | 0.025726 |
2023-10-08 | 0.025633 |
2023-10-09 | 0.025646 |
2023-10-10 | 0.025652 |
2023-10-11 | 0.025617 |
2023-10-12 | 0.025723 |
2023-10-13 | 0.025789 |
2023-10-14 | 0.025816 |
2023-10-15 | 0.02567 |
2023-10-16 | 0.02575 |
2023-10-17 | 0.02578 |
2023-10-18 | 0.025786 |
2023-10-19 | 0.025798 |
2023-10-20 | 0.025842 |
2023-10-21 | 0.025838 |
2023-10-22 | 0.025803 |
2023-10-23 | 0.025816 |
2023-10-24 | 0.025816 |
2023-10-25 | 0.025764 |
2023-10-26 | 0.02576 |
2023-10-27 | 0.025887 |
2023-10-28 | 0.025898 |
2023-10-29 | 0.025763 |
2023-10-30 | 0.025823 |
2023-10-31 | 0.025811 |
2023-11-01 | 0.025832 |
2023-11-02 | 0.025813 |
2023-11-03 | 0.025806 |
2023-11-04 | 0.025903 |
2023-11-05 | 0.025905 |
2023-11-06 | 0.025849 |
2023-11-07 | 0.025841 |
2023-11-08 | 0.025873 |
2023-11-09 | 0.025916 |
2023-11-10 | 0.025915 |
2023-11-11 | 0.025913 |
2023-11-12 | 0.025916 |
2023-11-13 | 0.025841 |
2023-11-14 | 0.025893 |
2023-11-15 | 0.025871 |
2023-11-16 | 0.025883 |
2023-11-17 | 0.025866 |
2023-11-18 | 0.025882 |
2023-11-19 | 0.025905 |
2023-11-20 | 0.025861 |
2023-11-21 | 0.025673 |
2023-11-22 | 0.025707 |
2023-11-23 | 0.025657 |
2023-11-24 | 0.025607 |
2023-11-25 | 0.025771 |
2023-11-26 | 0.025787 |
2023-11-27 | 0.025645 |
2023-11-28 | 0.025679 |
2023-11-29 | 0.025737 |
2023-11-30 | 0.025776 |
2023-12-01 | 0.025818 |
2023-12-02 | 0.025963 |
2023-12-03 | 0.025984 |
2023-12-04 | 0.025842 |
2023-12-05 | 0.025923 |
2023-12-06 | 0.02582 |
2023-12-07 | 0.025826 |
2023-12-08 | 0.026025 |
2023-12-09 | 0.026064 |
2023-12-10 | 0.026065 |
2023-12-11 | 0.025946 |
2023-12-12 | 0.025868 |
2023-12-13 | 0.025867 |
2023-12-14 | 0.025856 |
2023-12-15 | 0.02587 |
2023-12-16 | 0.026024 |
2023-12-17 | 0.026039 |
2023-12-18 | 0.025932 |
2023-12-19 | 0.025913 |
2023-12-20 | 0.025834 |
2023-12-21 | 0.025881 |
2023-12-22 | 0.025933 |
2023-12-23 | 0.026072 |
2023-12-24 | 0.026122 |
2023-12-25 | 0.025954 |
2023-12-26 | 0.025947 |
2023-12-27 | 0.025907 |
2023-12-28 | 0.025968 |
2023-12-29 | 0.02602 |
2023-12-30 | 0.0261 |
2023-12-31 | 0.026119 |
2024-01-01 | 0.02589 |
2024-01-02 | 0.025886 |
2024-01-03 | 0.026023 |
2024-01-04 | 0.026041 |
2024-01-05 | 0.026056 |
2024-01-06 | 0.026112 |
2024-01-07 | 0.026109 |
2024-01-08 | 0.026016 |
2024-01-09 | 0.026089 |
2024-01-10 | 0.02608 |
2024-01-11 | 0.026102 |
2024-01-12 | 0.026136 |
2024-01-13 | 0.026176 |
2024-01-14 | 0.026194 |
2024-01-15 | 0.026106 |
2024-01-16 | 0.026092 |
2024-01-17 | 0.026134 |
2024-01-18 | 0.025988 |
2024-01-19 | 0.026047 |
2024-01-20 | 0.026189 |
2024-01-21 | 0.026219 |
2024-01-22 | 0.026075 |
2024-01-23 | 0.026106 |
2024-01-24 | 0.02608 |
2024-01-25 | 0.02612 |
2024-01-26 | 0.026121 |
2024-01-27 | 0.026195 |
2024-01-28 | 0.02624 |
2024-01-29 | 0.026073 |
2024-01-30 | 0.026096 |
2024-01-31 | 0.026088 |
2024-02-01 | 0.026126 |
2024-02-02 | 0.026079 |
2024-02-03 | 0.026251 |
2024-02-04 | 0.026267 |
2024-02-05 | 0.026145 |
2024-02-06 | 0.026159 |
2024-02-07 | 0.026191 |
2024-02-08 | 0.026104 |
2024-02-09 | 0.026123 |
2024-02-10 | 0.026307 |
2024-02-11 | 0.02634 |
2024-02-12 | 0.026184 |
2024-02-13 | 0.026146 |
2024-02-14 | 0.026091 |
2024-02-15 | 0.026243 |
2024-02-16 | 0.026214 |
2024-02-17 | 0.026318 |
2024-02-18 | 0.026332 |
2024-02-19 | 0.026184 |
2024-02-20 | 0.026215 |
2024-02-21 | 0.026243 |
2024-02-22 | 0.026282 |
2024-02-23 | 0.026246 |
2024-02-24 | 0.026379 |
2024-02-25 | 0.026402 |
2024-02-26 | 0.02629 |
2024-02-27 | 0.026315 |
2024-02-28 | 0.026319 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明