1KGS = 37.998197MNT
1吉尔吉斯斯坦索姆 = 37.998197蒙古图格里克
按当前汇率,1吉尔吉斯斯坦索姆可兑换37.998197蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 蒙古图格里克汇率
声明与提示:吉尔吉斯斯坦索姆对蒙古图格里克汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 37.996068 |
日期 | 汇率 |
---|---|
2023-03-28 | 38.972019 |
2023-03-29 | 38.971852 |
2023-03-30 | 38.971841 |
2023-03-31 | 40.253557 |
2023-04-01 | 40.253447 |
2023-04-02 | 40.253615 |
2023-04-03 | 40.253499 |
2023-04-04 | 40.253559 |
2023-04-05 | 40.253894 |
2023-04-06 | 40.253702 |
2023-04-07 | 40.253585 |
2023-04-08 | 40.253546 |
2023-04-09 | 40.253616 |
2023-04-10 | 40.253807 |
2023-04-11 | 40.253353 |
2023-04-12 | 40.25365 |
2023-04-13 | 40.210467 |
2023-04-14 | 40.207801 |
2023-04-15 | 40.207944 |
2023-04-16 | 40.207754 |
2023-04-17 | 40.208937 |
2023-04-18 | 40.211047 |
2023-04-19 | 40.207859 |
2023-04-20 | 40.20778 |
2023-04-21 | 40.207565 |
2023-04-22 | 40.207716 |
2023-04-23 | 40.207686 |
2023-04-24 | 40.207459 |
2023-04-25 | 40.207602 |
2023-04-26 | 40.207578 |
2023-04-27 | 40.207438 |
2023-04-28 | 40.207867 |
2023-04-29 | 40.207584 |
2023-04-30 | 40.207826 |
2023-05-01 | 40.207626 |
2023-05-02 | 40.207624 |
2023-05-03 | 40.207881 |
2023-05-04 | 40.207717 |
2023-05-05 | 40.20807 |
2023-05-06 | 40.207821 |
2023-05-07 | 40.306114 |
2023-05-08 | 40.306365 |
2023-05-09 | 40.306263 |
2023-05-10 | 40.308918 |
2023-05-11 | 40.307088 |
2023-05-12 | 40.309051 |
2023-05-13 | 40.309378 |
2023-05-14 | 40.308826 |
2023-05-15 | 40.284014 |
2023-05-16 | 40.225389 |
2023-05-17 | 40.208463 |
2023-05-18 | 40.208429 |
2023-05-19 | 40.207548 |
2023-05-20 | 40.207556 |
2023-05-21 | 40.207605 |
2023-05-22 | 40.207544 |
2023-05-23 | 40.207779 |
2023-05-24 | 40.207865 |
2023-05-25 | 40.207438 |
2023-05-26 | 40.175524 |
2023-05-27 | 40.17539 |
2023-05-28 | 40.17538 |
2023-05-29 | 40.175778 |
2023-05-30 | 40.175496 |
2023-05-31 | 40.175631 |
2023-06-01 | 40.177033 |
2023-06-02 | 40.175658 |
2023-06-03 | 40.175551 |
2023-06-04 | 40.17561 |
2023-06-05 | 40.22716 |
2023-06-06 | 40.262332 |
2023-06-07 | 40.269993 |
2023-06-08 | 40.21229 |
2023-06-09 | 40.180549 |
2023-06-10 | 40.180219 |
2023-06-11 | 40.180466 |
2023-06-12 | 40.175341 |
2023-06-13 | 40.175281 |
2023-06-14 | 40.175401 |
2023-06-15 | 40.175681 |
2023-06-16 | 40.175523 |
2023-06-17 | 40.175567 |
2023-06-18 | 40.175344 |
2023-06-19 | 40.227864 |
2023-06-20 | 40.289884 |
2023-06-21 | 40.307309 |
2023-06-22 | 40.308803 |
2023-06-23 | 40.309547 |
2023-06-24 | 40.309842 |
2023-06-25 | 40.309787 |
2023-06-26 | 40.298176 |
2023-06-27 | 40.304302 |
2023-06-28 | 40.304405 |
2023-06-29 | 40.342938 |
2023-06-30 | 40.354572 |
2023-07-01 | 40.354487 |
2023-07-02 | 40.354542 |
2023-07-03 | 40.304283 |
2023-07-04 | 40.249409 |
2023-07-05 | 40.183608 |
2023-07-06 | 40.175588 |
2023-07-07 | 40.106997 |
2023-07-08 | 40.106776 |
2023-07-09 | 40.10695 |
2023-07-10 | 40.107611 |
2023-07-11 | 40.107111 |
2023-07-12 | 40.050242 |
2023-07-13 | 40.047483 |
2023-07-14 | 40.047593 |
2023-07-15 | 40.047723 |
2023-07-16 | 40.047647 |
2023-07-17 | 40.048177 |
2023-07-18 | 40.047619 |
2023-07-19 | 40.047603 |
2023-07-20 | 40.047687 |
2023-07-21 | 40.047267 |
2023-07-22 | 40.047647 |
2023-07-23 | 40.047407 |
2023-07-24 | 40.052311 |
2023-07-25 | 40.055367 |
2023-07-26 | 40.055489 |
2023-07-27 | 40.17068 |
2023-07-28 | 39.366136 |
2023-07-29 | 39.365963 |
2023-07-30 | 39.365581 |
2023-07-31 | 39.335497 |
2023-08-01 | 39.301613 |
2023-08-02 | 39.312975 |
2023-08-03 | 39.306769 |
2023-08-04 | 39.278363 |
2023-08-05 | 39.278351 |
2023-08-06 | 39.278657 |
2023-08-07 | 39.262525 |
2023-08-08 | 39.262452 |
2023-08-09 | 39.262444 |
2023-08-10 | 39.262307 |
2023-08-11 | 39.262312 |
2023-08-12 | 39.262062 |
2023-08-13 | 39.195284 |
2023-08-14 | 39.084309 |
2023-08-15 | 39.08455 |
2023-08-16 | 39.084622 |
2023-08-17 | 39.084136 |
2023-08-18 | 39.08432 |
2023-08-19 | 39.084119 |
2023-08-20 | 39.084399 |
2023-08-21 | 39.084615 |
2023-08-22 | 39.137322 |
2023-08-23 | 39.128045 |
2023-08-24 | 39.103479 |
2023-08-25 | 39.106553 |
2023-08-26 | 39.106627 |
2023-08-27 | 39.106394 |
2023-08-28 | 39.093731 |
2023-08-29 | 39.094513 |
2023-08-30 | 39.091437 |
2023-08-31 | 39.09135 |
2023-09-01 | 39.089922 |
2023-09-02 | 39.089997 |
2023-09-03 | 39.089779 |
2023-09-04 | 39.091459 |
2023-09-05 | 39.084408 |
2023-09-06 | 39.084486 |
2023-09-07 | 39.034967 |
2023-09-08 | 39.036895 |
2023-09-09 | 39.036681 |
2023-09-10 | 39.036592 |
2023-09-11 | 39.031533 |
2023-09-12 | 39.031317 |
2023-09-13 | 39.031256 |
2023-09-14 | 38.906648 |
2023-09-15 | 38.890295 |
2023-09-16 | 38.890389 |
2023-09-17 | 38.890256 |
2023-09-18 | 38.890648 |
2023-09-19 | 38.890634 |
2023-09-20 | 38.890433 |
2023-09-22 | 38.890467 |
2023-09-23 | 38.890349 |
2023-09-24 | 38.890446 |
2023-09-25 | 38.890503 |
2023-09-26 | 38.890336 |
2023-09-27 | 39.167539 |
2023-09-28 | 39.147183 |
2023-09-29 | 39.017941 |
2023-09-30 | 39.005068 |
2023-10-01 | 39.005068 |
2023-10-02 | 39.127469 |
2023-10-03 | 39.098247 |
2023-10-04 | 39.046751 |
2023-10-05 | 39.106855 |
2023-10-06 | 38.90101 |
2023-10-07 | 38.870545 |
2023-10-08 | 39.012198 |
2023-10-09 | 38.992761 |
2023-10-10 | 38.983553 |
2023-10-11 | 39.03677 |
2023-10-12 | 38.875429 |
2023-10-13 | 38.775846 |
2023-10-14 | 38.735628 |
2023-10-15 | 38.955418 |
2023-10-16 | 38.834385 |
2023-10-17 | 38.790389 |
2023-10-18 | 38.781004 |
2023-10-19 | 38.762391 |
2023-10-20 | 38.697436 |
2023-10-21 | 38.702955 |
2023-10-22 | 38.755429 |
2023-10-23 | 38.735798 |
2023-10-24 | 38.735913 |
2023-10-25 | 38.813895 |
2023-10-26 | 38.820269 |
2023-10-27 | 38.629213 |
2023-10-28 | 38.613511 |
2023-10-29 | 38.815081 |
2023-10-30 | 38.725801 |
2023-10-31 | 38.742672 |
2023-11-01 | 38.711273 |
2023-11-02 | 38.740915 |
2023-11-03 | 38.750196 |
2023-11-04 | 38.606026 |
2023-11-05 | 38.602046 |
2023-11-06 | 38.686819 |
2023-11-07 | 38.697966 |
2023-11-08 | 38.650814 |
2023-11-09 | 38.586551 |
2023-11-10 | 38.58836 |
2023-11-11 | 38.590874 |
2023-11-12 | 38.586108 |
2023-11-13 | 38.697752 |
2023-11-14 | 38.62022 |
2023-11-15 | 38.653452 |
2023-11-16 | 38.636083 |
2023-11-17 | 38.660922 |
2023-11-18 | 38.636536 |
2023-11-19 | 38.602879 |
2023-11-20 | 38.668325 |
2023-11-21 | 38.951967 |
2023-11-22 | 38.899561 |
2023-11-23 | 38.975215 |
2023-11-24 | 39.051634 |
2023-11-25 | 38.803639 |
2023-11-26 | 38.778841 |
2023-11-27 | 38.993589 |
2023-11-28 | 38.941801 |
2023-11-29 | 38.855196 |
2023-11-30 | 38.795826 |
2023-12-01 | 38.73217 |
2023-12-02 | 38.516855 |
2023-12-03 | 38.485063 |
2023-12-04 | 38.697197 |
2023-12-05 | 38.576489 |
2023-12-06 | 38.730074 |
2023-12-07 | 38.720368 |
2023-12-08 | 38.425127 |
2023-12-09 | 38.367605 |
2023-12-10 | 38.366153 |
2023-12-11 | 38.541038 |
2023-12-12 | 38.6573 |
2023-12-13 | 38.658969 |
2023-12-14 | 38.676243 |
2023-12-15 | 38.654515 |
2023-12-16 | 38.426197 |
2023-12-17 | 38.404073 |
2023-12-18 | 38.561959 |
2023-12-19 | 38.590425 |
2023-12-20 | 38.708758 |
2023-12-21 | 38.638635 |
2023-12-22 | 38.560274 |
2023-12-23 | 38.355026 |
2023-12-24 | 38.281367 |
2023-12-25 | 38.529944 |
2023-12-26 | 38.539794 |
2023-12-27 | 38.599415 |
2023-12-28 | 38.508922 |
2023-12-29 | 38.43144 |
2023-12-30 | 38.314077 |
2023-12-31 | 38.28646 |
2024-01-01 | 38.624443 |
2024-01-02 | 38.631467 |
2024-01-03 | 38.428078 |
2024-01-04 | 38.400661 |
2024-01-05 | 38.378307 |
2024-01-06 | 38.296914 |
2024-01-07 | 38.301191 |
2024-01-08 | 38.437197 |
2024-01-09 | 38.329828 |
2024-01-10 | 38.344156 |
2024-01-11 | 38.311699 |
2024-01-12 | 38.261215 |
2024-01-13 | 38.202376 |
2024-01-14 | 38.176467 |
2024-01-15 | 38.304886 |
2024-01-16 | 38.32646 |
2024-01-17 | 38.265053 |
2024-01-18 | 38.479793 |
2024-01-19 | 38.391903 |
2024-01-20 | 38.184104 |
2024-01-21 | 38.140537 |
2024-01-22 | 38.350637 |
2024-01-23 | 38.305053 |
2024-01-24 | 38.343066 |
2024-01-25 | 38.285489 |
2024-01-26 | 38.283713 |
2024-01-27 | 38.175039 |
2024-01-28 | 38.110151 |
2024-01-29 | 38.354213 |
2024-01-30 | 38.32005 |
2024-01-31 | 38.331066 |
2024-02-01 | 38.27668 |
2024-02-02 | 38.345073 |
2024-02-03 | 38.093305 |
2024-02-04 | 38.070532 |
2024-02-05 | 38.248107 |
2024-02-06 | 38.228063 |
2024-02-07 | 38.181417 |
2024-02-08 | 38.308199 |
2024-02-09 | 38.280217 |
2024-02-10 | 38.013281 |
2024-02-11 | 37.964725 |
2024-02-12 | 38.191514 |
2024-02-13 | 38.247226 |
2024-02-14 | 38.327992 |
2024-02-15 | 38.105116 |
2024-02-16 | 38.148248 |
2024-02-17 | 37.99687 |
2024-02-18 | 37.97715 |
2024-02-19 | 38.191561 |
2024-02-20 | 38.145595 |
2024-02-21 | 38.105023 |
2024-02-22 | 38.049097 |
2024-02-23 | 38.100338 |
2024-02-24 | 37.909287 |
2024-02-25 | 37.87608 |
2024-02-26 | 38.037076 |
2024-02-27 | 38.001198 |
2024-02-28 | 37.996068 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明