1MNT = 0.045761JPY
1蒙古图格里克 = 0.045761日元
按当前汇率,1蒙古图格里克可兑换0.045761日元
汇率更新时间:2024-04-20 18:01
声明与提示:蒙古图格里克对日元汇率价格为中间价参考值,各银行蒙古图格里克兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.044916 |
2024-04-02 | 0.044637 |
2024-04-03 | 0.044612 |
2024-04-04 | 0.044672 |
2024-04-05 | 0.044593 |
2024-04-06 | 0.044873 |
2024-04-07 | 0.044879 |
2024-04-08 | 0.044644 |
2024-04-09 | 0.04463 |
2024-04-10 | 0.04501 |
2024-04-11 | 0.045122 |
2024-04-12 | 0.045083 |
2024-04-13 | 0.045358 |
2024-04-14 | 0.045387 |
2024-04-15 | 0.045462 |
2024-04-16 | 0.045539 |
2024-04-17 | 0.045515 |
2024-04-18 | 0.045553 |
2024-04-19 | 0.045513 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.038129 |
2023-04-21 | 0.038126 |
2023-04-22 | 0.038126 |
2023-04-23 | 0.038101 |
2023-04-24 | 0.038109 |
2023-04-25 | 0.038 |
2023-04-26 | 0.03796 |
2023-04-27 | 0.038055 |
2023-04-28 | 0.038735 |
2023-04-29 | 0.038739 |
2023-04-30 | 0.038708 |
2023-05-01 | 0.039055 |
2023-05-02 | 0.038796 |
2023-05-03 | 0.038243 |
2023-05-04 | 0.038161 |
2023-05-05 | 0.038316 |
2023-05-06 | 0.038316 |
2023-05-07 | 0.038382 |
2023-05-08 | 0.038368 |
2023-05-09 | 0.038422 |
2023-05-10 | 0.038133 |
2023-05-11 | 0.038227 |
2023-05-12 | 0.038575 |
2023-05-13 | 0.038572 |
2023-05-14 | 0.038586 |
2023-05-15 | 0.038656 |
2023-05-16 | 0.038756 |
2023-05-17 | 0.039095 |
2023-05-18 | 0.039402 |
2023-05-19 | 0.039206 |
2023-05-20 | 0.039206 |
2023-05-21 | 0.039127 |
2023-05-22 | 0.039371 |
2023-05-23 | 0.039368 |
2023-05-24 | 0.039561 |
2023-05-25 | 0.039764 |
2023-05-26 | 0.03997 |
2023-05-27 | 0.03997 |
2023-05-28 | 0.040002 |
2023-05-29 | 0.039929 |
2023-05-30 | 0.039718 |
2023-05-31 | 0.039556 |
2023-06-01 | 0.039427 |
2023-06-02 | 0.039768 |
2023-06-03 | 0.039771 |
2023-06-04 | 0.039803 |
2023-06-05 | 0.039629 |
2023-06-06 | 0.039669 |
2023-06-07 | 0.039788 |
2023-06-08 | 0.039465 |
2023-06-09 | 0.039615 |
2023-06-10 | 0.039612 |
2023-06-11 | 0.039621 |
2023-06-12 | 0.039659 |
2023-06-13 | 0.039832 |
2023-06-14 | 0.039794 |
2023-06-15 | 0.039823 |
2023-06-16 | 0.040306 |
2023-06-17 | 0.040306 |
2023-06-18 | 0.040314 |
2023-06-19 | 0.040332 |
2023-06-20 | 0.040167 |
2023-06-21 | 0.040269 |
2023-06-22 | 0.040656 |
2023-06-23 | 0.040834 |
2023-06-24 | 0.040834 |
2023-06-25 | 0.040769 |
2023-06-26 | 0.040752 |
2023-06-27 | 0.040912 |
2023-06-28 | 0.041036 |
2023-06-29 | 0.041137 |
2023-06-30 | 0.041016 |
2023-07-01 | 0.041016 |
2023-07-02 | 0.04102 |
2023-07-03 | 0.041111 |
2023-07-04 | 0.041055 |
2023-07-05 | 0.041081 |
2023-07-06 | 0.040941 |
2023-07-07 | 0.04038 |
2023-07-08 | 0.040385 |
2023-07-09 | 0.040407 |
2023-07-10 | 0.040159 |
2023-07-11 | 0.039847 |
2023-07-12 | 0.039323 |
2023-07-13 | 0.039226 |
2023-07-14 | 0.039413 |
2023-07-15 | 0.039413 |
2023-07-16 | 0.039435 |
2023-07-17 | 0.039418 |
2023-07-18 | 0.039475 |
2023-07-19 | 0.039675 |
2023-07-20 | 0.039767 |
2023-07-21 | 0.04029 |
2023-07-22 | 0.04029 |
2023-07-23 | 0.040284 |
2023-07-24 | 0.040217 |
2023-07-25 | 0.040048 |
2023-07-26 | 0.03992 |
2023-07-27 | 0.039553 |
2023-07-28 | 0.040912 |
2023-07-29 | 0.040912 |
2023-07-30 | 0.040823 |
2023-07-31 | 0.041234 |
2023-08-01 | 0.041426 |
2023-08-02 | 0.041524 |
2023-08-03 | 0.041304 |
2023-08-04 | 0.041088 |
2023-08-05 | 0.041089 |
2023-08-06 | 0.041109 |
2023-08-07 | 0.041283 |
2023-08-08 | 0.041557 |
2023-08-09 | 0.041643 |
2023-08-10 | 0.041979 |
2023-08-11 | 0.042002 |
2023-08-12 | 0.042002 |
2023-08-13 | 0.042007 |
2023-08-14 | 0.042178 |
2023-08-15 | 0.042202 |
2023-08-16 | 0.042401 |
2023-08-17 | 0.042236 |
2023-08-18 | 0.04215 |
2023-08-19 | 0.042149 |
2023-08-20 | 0.042117 |
2023-08-21 | 0.042374 |
2023-08-22 | 0.042264 |
2023-08-23 | 0.041971 |
2023-08-24 | 0.042305 |
2023-08-25 | 0.042445 |
2023-08-26 | 0.042445 |
2023-08-27 | 0.042475 |
2023-08-28 | 0.042443 |
2023-08-29 | 0.042261 |
2023-08-30 | 0.042352 |
2023-08-31 | 0.042182 |
2023-09-01 | 0.042378 |
2023-09-02 | 0.042378 |
2023-09-03 | 0.04238 |
2023-09-04 | 0.042455 |
2023-09-05 | 0.04279 |
2023-09-06 | 0.042798 |
2023-09-07 | 0.042691 |
2023-09-08 | 0.042845 |
2023-09-09 | 0.042845 |
2023-09-10 | 0.042644 |
2023-09-11 | 0.04247 |
2023-09-12 | 0.042628 |
2023-09-13 | 0.042704 |
2023-09-14 | 0.042741 |
2023-09-15 | 0.042833 |
2023-09-16 | 0.042833 |
2023-09-17 | 0.042847 |
2023-09-18 | 0.04279 |
2023-09-19 | 0.042833 |
2023-09-20 | 0.042974 |
2023-09-22 | 0.042981 |
2023-09-23 | 0.04298 |
2023-09-24 | 0.04301 |
2023-09-25 | 0.043132 |
2023-09-26 | 0.043205 |
2023-09-27 | 0.043005 |
2023-09-28 | 0.043014 |
2023-09-29 | 0.043156 |
2023-09-30 | 0.043167 |
2023-10-01 | 0.043167 |
2023-10-02 | 0.043179 |
2023-10-03 | 0.043036 |
2023-10-04 | 0.042872 |
2023-10-05 | 0.042851 |
2023-10-06 | 0.043146 |
2023-10-07 | 0.043177 |
2023-10-08 | 0.043001 |
2023-10-09 | 0.042859 |
2023-10-10 | 0.042924 |
2023-10-11 | 0.042985 |
2023-10-12 | 0.04321 |
2023-10-13 | 0.043255 |
2023-10-14 | 0.043299 |
2023-10-15 | 0.043036 |
2023-10-16 | 0.043181 |
2023-10-17 | 0.043194 |
2023-10-18 | 0.043248 |
2023-10-19 | 0.043276 |
2023-10-20 | 0.043356 |
2023-10-21 | 0.043346 |
2023-10-22 | 0.043312 |
2023-10-23 | 0.043232 |
2023-10-24 | 0.04331 |
2023-10-25 | 0.043391 |
2023-10-26 | 0.043327 |
2023-10-27 | 0.043373 |
2023-10-28 | 0.043393 |
2023-10-29 | 0.043148 |
2023-10-30 | 0.043358 |
2023-10-31 | 0.043686 |
2023-11-01 | 0.043494 |
2023-11-02 | 0.043491 |
2023-11-03 | 0.043142 |
2023-11-04 | 0.043312 |
2023-11-05 | 0.043294 |
2023-11-06 | 0.043332 |
2023-11-07 | 0.043544 |
2023-11-08 | 0.043693 |
2023-11-09 | 0.043796 |
2023-11-10 | 0.043946 |
2023-11-11 | 0.04396 |
2023-11-12 | 0.043975 |
2023-11-13 | 0.043881 |
2023-11-14 | 0.043722 |
2023-11-15 | 0.043717 |
2023-11-16 | 0.043619 |
2023-11-17 | 0.043414 |
2023-11-18 | 0.043428 |
2023-11-19 | 0.043513 |
2023-11-20 | 0.043048 |
2023-11-21 | 0.04263 |
2023-11-22 | 0.043272 |
2023-11-23 | 0.043188 |
2023-11-24 | 0.043193 |
2023-11-25 | 0.043455 |
2023-11-26 | 0.043487 |
2023-11-27 | 0.042983 |
2023-11-28 | 0.042704 |
2023-11-29 | 0.042601 |
2023-11-30 | 0.042754 |
2023-12-01 | 0.042718 |
2023-12-02 | 0.042735 |
2023-12-03 | 0.042747 |
2023-12-04 | 0.042572 |
2023-12-05 | 0.042702 |
2023-12-06 | 0.042557 |
2023-12-07 | 0.041635 |
2023-12-08 | 0.042095 |
2023-12-09 | 0.042288 |
2023-12-10 | 0.042308 |
2023-12-11 | 0.042542 |
2023-12-12 | 0.042177 |
2023-12-13 | 0.042103 |
2023-12-14 | 0.041136 |
2023-12-15 | 0.041183 |
2023-12-16 | 0.041548 |
2023-12-17 | 0.041572 |
2023-12-18 | 0.041676 |
2023-12-19 | 0.041867 |
2023-12-20 | 0.041774 |
2023-12-21 | 0.041389 |
2023-12-22 | 0.041382 |
2023-12-23 | 0.041616 |
2023-12-24 | 0.041707 |
2023-12-25 | 0.04144 |
2023-12-26 | 0.041465 |
2023-12-27 | 0.041399 |
2023-12-28 | 0.041056 |
2023-12-29 | 0.041197 |
2023-12-30 | 0.041327 |
2023-12-31 | 0.041342 |
2024-01-01 | 0.040978 |
2024-01-02 | 0.041246 |
2024-01-03 | 0.041961 |
2024-01-04 | 0.042296 |
2024-01-05 | 0.042157 |
2024-01-06 | 0.042384 |
2024-01-07 | 0.042386 |
2024-01-08 | 0.042037 |
2024-01-09 | 0.042174 |
2024-01-10 | 0.042518 |
2024-01-11 | 0.042649 |
2024-01-12 | 0.042347 |
2024-01-13 | 0.04246 |
2024-01-14 | 0.042485 |
2024-01-15 | 0.042602 |
2024-01-16 | 0.042851 |
2024-01-17 | 0.043452 |
2024-01-18 | 0.043125 |
2024-01-19 | 0.043199 |
2024-01-20 | 0.043433 |
2024-01-21 | 0.043487 |
2024-01-22 | 0.043173 |
2024-01-23 | 0.04341 |
2024-01-24 | 0.042916 |
2024-01-25 | 0.043156 |
2024-01-26 | 0.043313 |
2024-01-27 | 0.043458 |
2024-01-28 | 0.043541 |
2024-01-29 | 0.043101 |
2024-01-30 | 0.043191 |
2024-01-31 | 0.042709 |
2024-02-01 | 0.042789 |
2024-02-02 | 0.043291 |
2024-02-03 | 0.043601 |
2024-02-04 | 0.043635 |
2024-02-05 | 0.043525 |
2024-02-06 | 0.043315 |
2024-02-07 | 0.043339 |
2024-02-08 | 0.04361 |
2024-02-09 | 0.043613 |
2024-02-10 | 0.043918 |
2024-02-11 | 0.043962 |
2024-02-12 | 0.043758 |
2024-02-13 | 0.044029 |
2024-02-14 | 0.043942 |
2024-02-15 | 0.044023 |
2024-02-16 | 0.04403 |
2024-02-17 | 0.04421 |
2024-02-18 | 0.044232 |
2024-02-19 | 0.043965 |
2024-02-20 | 0.043905 |
2024-02-21 | 0.044089 |
2024-02-22 | 0.044225 |
2024-02-23 | 0.044181 |
2024-02-24 | 0.044393 |
2024-02-25 | 0.044435 |
2024-02-26 | 0.044313 |
2024-02-27 | 0.044262 |
2024-02-28 | 0.044387 |
2024-04-01 | 0.044916 |
2024-04-02 | 0.044637 |
2024-04-03 | 0.044612 |
2024-04-04 | 0.044672 |
2024-04-05 | 0.044593 |
2024-04-06 | 0.044873 |
2024-04-07 | 0.044879 |
2024-04-08 | 0.044644 |
2024-04-09 | 0.04463 |
2024-04-10 | 0.04501 |
2024-04-11 | 0.045122 |
2024-04-12 | 0.045083 |
2024-04-13 | 0.045358 |
2024-04-14 | 0.045387 |
2024-04-15 | 0.045462 |
2024-04-16 | 0.045539 |
2024-04-17 | 0.045515 |
2024-04-18 | 0.045553 |
2024-04-19 | 0.045513 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明