1JPY = 22.548014MNT
1日元 = 22.548014蒙古图格里克
按当前汇率,1日元可兑换22.548014蒙古图格里克
汇率更新时间:2024-02-29 06:01
声明与提示:日元对蒙古图格里克汇率价格为中间价参考值,各银行日元兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 22.529119 |
日期 | 汇率 |
---|---|
2023-03-28 | 26.034706 |
2023-03-29 | 25.681552 |
2023-03-30 | 25.640969 |
2023-03-31 | 26.503466 |
2023-04-01 | 26.503362 |
2023-04-02 | 26.401202 |
2023-04-03 | 26.587111 |
2023-04-04 | 26.722362 |
2023-04-05 | 26.839806 |
2023-04-06 | 26.690271 |
2023-04-07 | 26.627747 |
2023-04-08 | 26.627671 |
2023-04-09 | 26.661275 |
2023-04-10 | 26.353254 |
2023-04-11 | 26.338883 |
2023-04-12 | 26.446282 |
2023-04-13 | 26.541112 |
2023-04-14 | 26.297602 |
2023-04-15 | 26.297355 |
2023-04-16 | 26.280123 |
2023-04-17 | 26.172682 |
2023-04-18 | 26.254351 |
2023-04-19 | 26.118922 |
2023-04-20 | 26.226882 |
2023-04-21 | 26.228866 |
2023-04-22 | 26.228851 |
2023-04-23 | 26.245777 |
2023-04-24 | 26.240546 |
2023-04-25 | 26.316117 |
2023-04-26 | 26.343839 |
2023-04-27 | 26.277725 |
2023-04-28 | 25.816177 |
2023-04-29 | 25.813916 |
2023-04-30 | 25.834188 |
2023-05-01 | 25.604682 |
2023-05-02 | 25.775918 |
2023-05-03 | 26.14888 |
2023-05-04 | 26.204455 |
2023-05-05 | 26.098472 |
2023-05-06 | 26.098567 |
2023-05-07 | 26.053769 |
2023-05-08 | 26.063335 |
2023-05-09 | 26.02686 |
2023-05-10 | 26.223784 |
2023-05-11 | 26.159222 |
2023-05-12 | 25.923486 |
2023-05-13 | 25.925423 |
2023-05-14 | 25.916357 |
2023-05-15 | 25.86926 |
2023-05-16 | 25.802274 |
2023-05-17 | 25.578713 |
2023-05-18 | 25.379657 |
2023-05-19 | 25.506392 |
2023-05-20 | 25.506263 |
2023-05-21 | 25.557755 |
2023-05-22 | 25.39938 |
2023-05-23 | 25.401388 |
2023-05-24 | 25.277177 |
2023-05-25 | 25.148331 |
2023-05-26 | 25.018455 |
2023-05-27 | 25.018563 |
2023-05-28 | 24.998545 |
2023-05-29 | 25.044252 |
2023-05-30 | 25.17727 |
2023-05-31 | 25.280503 |
2023-06-01 | 25.363365 |
2023-06-02 | 25.145554 |
2023-06-03 | 25.143731 |
2023-06-04 | 25.123627 |
2023-06-05 | 25.234106 |
2023-06-06 | 25.208884 |
2023-06-07 | 25.133078 |
2023-06-08 | 25.338815 |
2023-06-09 | 25.242961 |
2023-06-10 | 25.244848 |
2023-06-11 | 25.239256 |
2023-06-12 | 25.215272 |
2023-06-13 | 25.105636 |
2023-06-14 | 25.129299 |
2023-06-15 | 25.110926 |
2023-06-16 | 24.810343 |
2023-06-17 | 24.810372 |
2023-06-18 | 24.805082 |
2023-06-19 | 24.794425 |
2023-06-20 | 24.896202 |
2023-06-21 | 24.832977 |
2023-06-22 | 24.59639 |
2023-06-23 | 24.48929 |
2023-06-24 | 24.4892 |
2023-06-25 | 24.528289 |
2023-06-26 | 24.538776 |
2023-06-27 | 24.442906 |
2023-06-28 | 24.368567 |
2023-06-29 | 24.308746 |
2023-06-30 | 24.38069 |
2023-07-01 | 24.380713 |
2023-07-02 | 24.378645 |
2023-07-03 | 24.324175 |
2023-07-04 | 24.357766 |
2023-07-05 | 24.342433 |
2023-07-06 | 24.425423 |
2023-07-07 | 24.765007 |
2023-07-08 | 24.761646 |
2023-07-09 | 24.747974 |
2023-07-10 | 24.901004 |
2023-07-11 | 25.095832 |
2023-07-12 | 25.430508 |
2023-07-13 | 25.493259 |
2023-07-14 | 25.37222 |
2023-07-15 | 25.372057 |
2023-07-16 | 25.358359 |
2023-07-17 | 25.369001 |
2023-07-18 | 25.332289 |
2023-07-19 | 25.204755 |
2023-07-20 | 25.146501 |
2023-07-21 | 24.820132 |
2023-07-22 | 24.820002 |
2023-07-23 | 24.823513 |
2023-07-24 | 24.86494 |
2023-07-25 | 24.970334 |
2023-07-26 | 25.050409 |
2023-07-27 | 25.282411 |
2023-07-28 | 24.442899 |
2023-07-29 | 24.442838 |
2023-07-30 | 24.495975 |
2023-07-31 | 24.251695 |
2023-08-01 | 24.139142 |
2023-08-02 | 24.082485 |
2023-08-03 | 24.210967 |
2023-08-04 | 24.337743 |
2023-08-05 | 24.337643 |
2023-08-06 | 24.325646 |
2023-08-07 | 24.223047 |
2023-08-08 | 24.063073 |
2023-08-09 | 24.013713 |
2023-08-10 | 23.821314 |
2023-08-11 | 23.808668 |
2023-08-12 | 23.808611 |
2023-08-13 | 23.805384 |
2023-08-14 | 23.709262 |
2023-08-15 | 23.695449 |
2023-08-16 | 23.584549 |
2023-08-17 | 23.676517 |
2023-08-18 | 23.72504 |
2023-08-19 | 23.725099 |
2023-08-20 | 23.743588 |
2023-08-21 | 23.59953 |
2023-08-22 | 23.660598 |
2023-08-23 | 23.825845 |
2023-08-24 | 23.637885 |
2023-08-25 | 23.559935 |
2023-08-26 | 23.559959 |
2023-08-27 | 23.543022 |
2023-08-28 | 23.560784 |
2023-08-29 | 23.662287 |
2023-08-30 | 23.611724 |
2023-08-31 | 23.706995 |
2023-09-01 | 23.597042 |
2023-09-02 | 23.597031 |
2023-09-03 | 23.595934 |
2023-09-04 | 23.554458 |
2023-09-05 | 23.369908 |
2023-09-06 | 23.365462 |
2023-09-07 | 23.424081 |
2023-09-08 | 23.33985 |
2023-09-09 | 23.339789 |
2023-09-10 | 23.449974 |
2023-09-11 | 23.546044 |
2023-09-12 | 23.458865 |
2023-09-13 | 23.417212 |
2023-09-14 | 23.396777 |
2023-09-15 | 23.346275 |
2023-09-16 | 23.346277 |
2023-09-17 | 23.338761 |
2023-09-18 | 23.37016 |
2023-09-19 | 23.346509 |
2023-09-20 | 23.269996 |
2023-09-22 | 23.265921 |
2023-09-23 | 23.266751 |
2023-09-24 | 23.250519 |
2023-09-25 | 23.184684 |
2023-09-26 | 23.145595 |
2023-09-27 | 23.252867 |
2023-09-28 | 23.248397 |
2023-09-29 | 23.17184 |
2023-09-30 | 23.165828 |
2023-10-01 | 23.165718 |
2023-10-02 | 23.159433 |
2023-10-03 | 23.236151 |
2023-10-04 | 23.325116 |
2023-10-05 | 23.336606 |
2023-10-06 | 23.177309 |
2023-10-07 | 23.160401 |
2023-10-08 | 23.255521 |
2023-10-09 | 23.332338 |
2023-10-10 | 23.297168 |
2023-10-11 | 23.263851 |
2023-10-12 | 23.142568 |
2023-10-13 | 23.118934 |
2023-10-14 | 23.095053 |
2023-10-15 | 23.23623 |
2023-10-16 | 23.158251 |
2023-10-17 | 23.151348 |
2023-10-18 | 23.122417 |
2023-10-19 | 23.107569 |
2023-10-20 | 23.065009 |
2023-10-21 | 23.070101 |
2023-10-22 | 23.088308 |
2023-10-23 | 23.130941 |
2023-10-24 | 23.089518 |
2023-10-25 | 23.046424 |
2023-10-26 | 23.080442 |
2023-10-27 | 23.055709 |
2023-10-28 | 23.045352 |
2023-10-29 | 23.176306 |
2023-10-30 | 23.064006 |
2023-10-31 | 22.890448 |
2023-11-01 | 22.991606 |
2023-11-02 | 22.993522 |
2023-11-03 | 23.179287 |
2023-11-04 | 23.088406 |
2023-11-05 | 23.09765 |
2023-11-06 | 23.077771 |
2023-11-07 | 22.965512 |
2023-11-08 | 22.887015 |
2023-11-09 | 22.832953 |
2023-11-10 | 22.755447 |
2023-11-11 | 22.74779 |
2023-11-12 | 22.740278 |
2023-11-13 | 22.789017 |
2023-11-14 | 22.871844 |
2023-11-15 | 22.874395 |
2023-11-16 | 22.926052 |
2023-11-17 | 23.034176 |
2023-11-18 | 23.026715 |
2023-11-19 | 22.981619 |
2023-11-20 | 23.230087 |
2023-11-21 | 23.457708 |
2023-11-22 | 23.109705 |
2023-11-23 | 23.154561 |
2023-11-24 | 23.15191 |
2023-11-25 | 23.012383 |
2023-11-26 | 22.9953 |
2023-11-27 | 23.265237 |
2023-11-28 | 23.416909 |
2023-11-29 | 23.473426 |
2023-11-30 | 23.389448 |
2023-12-01 | 23.409181 |
2023-12-02 | 23.399791 |
2023-12-03 | 23.393346 |
2023-12-04 | 23.489542 |
2023-12-05 | 23.418251 |
2023-12-06 | 23.498086 |
2023-12-07 | 24.018284 |
2023-12-08 | 23.755989 |
2023-12-09 | 23.647412 |
2023-12-10 | 23.636427 |
2023-12-11 | 23.506111 |
2023-12-12 | 23.709853 |
2023-12-13 | 23.75136 |
2023-12-14 | 24.309447 |
2023-12-15 | 24.281882 |
2023-12-16 | 24.068353 |
2023-12-17 | 24.054366 |
2023-12-18 | 23.99437 |
2023-12-19 | 23.885403 |
2023-12-20 | 23.938058 |
2023-12-21 | 24.160832 |
2023-12-22 | 24.164858 |
2023-12-23 | 24.02941 |
2023-12-24 | 23.977076 |
2023-12-25 | 24.131445 |
2023-12-26 | 24.116731 |
2023-12-27 | 24.155464 |
2023-12-28 | 24.357251 |
2023-12-29 | 24.273327 |
2023-12-30 | 24.197012 |
2023-12-31 | 24.188396 |
2024-01-01 | 24.403272 |
2024-01-02 | 24.244564 |
2024-01-03 | 23.831671 |
2024-01-04 | 23.64275 |
2024-01-05 | 23.720946 |
2024-01-06 | 23.593662 |
2024-01-07 | 23.59243 |
2024-01-08 | 23.788846 |
2024-01-09 | 23.711238 |
2024-01-10 | 23.519302 |
2024-01-11 | 23.447323 |
2024-01-12 | 23.614386 |
2024-01-13 | 23.551816 |
2024-01-14 | 23.537898 |
2024-01-15 | 23.472875 |
2024-01-16 | 23.336435 |
2024-01-17 | 23.013845 |
2024-01-18 | 23.188386 |
2024-01-19 | 23.148744 |
2024-01-20 | 23.024115 |
2024-01-21 | 22.995365 |
2024-01-22 | 23.162455 |
2024-01-23 | 23.035929 |
2024-01-24 | 23.301247 |
2024-01-25 | 23.17158 |
2024-01-26 | 23.087612 |
2024-01-27 | 23.010687 |
2024-01-28 | 22.966879 |
2024-01-29 | 23.201347 |
2024-01-30 | 23.152826 |
2024-01-31 | 23.414428 |
2024-02-01 | 23.370631 |
2024-02-02 | 23.099742 |
2024-02-03 | 22.93519 |
2024-02-04 | 22.917324 |
2024-02-05 | 22.975285 |
2024-02-06 | 23.086618 |
2024-02-07 | 23.073859 |
2024-02-08 | 22.930456 |
2024-02-09 | 22.92869 |
2024-02-10 | 22.769963 |
2024-02-11 | 22.746708 |
2024-02-12 | 22.853216 |
2024-02-13 | 22.712428 |
2024-02-14 | 22.757109 |
2024-02-15 | 22.715427 |
2024-02-16 | 22.711779 |
2024-02-17 | 22.619451 |
2024-02-18 | 22.60813 |
2024-02-19 | 22.745324 |
2024-02-20 | 22.776617 |
2024-02-21 | 22.681277 |
2024-02-22 | 22.611809 |
2024-02-23 | 22.6344 |
2024-02-24 | 22.525844 |
2024-02-25 | 22.504552 |
2024-02-26 | 22.566957 |
2024-02-27 | 22.59292 |
2024-02-28 | 22.529119 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明