1MNT = 4.784630IDR
1蒙古图格里克 = 4.784630印度尼西亚盾
按当前汇率,1蒙古图格里克可兑换4.784630印度尼西亚盾
汇率更新时间:2024-04-19 10:01
印度尼西亚盾对蒙古图格里克汇率 蒙古图格里克汇率 印度尼西亚盾汇率
声明与提示:蒙古图格里克对印度尼西亚盾汇率价格为中间价参考值,各银行蒙古图格里克兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.718578 |
2024-04-02 | 4.6938 |
2024-04-03 | 4.69041 |
2024-04-04 | 4.673723 |
2024-04-05 | 4.670099 |
2024-04-06 | 4.695985 |
2024-04-07 | 4.690181 |
2024-04-08 | 4.670076 |
2024-04-09 | 4.667004 |
2024-04-10 | 4.700191 |
2024-04-11 | 4.712867 |
2024-04-12 | 4.74373 |
2024-04-13 | 4.689087 |
2024-04-14 | 4.701674 |
2024-04-15 | 4.733028 |
2024-04-16 | 4.798372 |
2024-04-17 | 4.784306 |
2024-04-18 | 4.77284 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.266225 |
2023-04-20 | 4.249557 |
2023-04-21 | 4.244388 |
2023-04-22 | 4.244388 |
2023-04-23 | 4.244105 |
2023-04-24 | 4.24386 |
2023-04-25 | 4.245806 |
2023-04-26 | 4.21904 |
2023-04-27 | 4.175322 |
2023-04-28 | 4.169807 |
2023-04-29 | 4.169806 |
2023-04-30 | 4.169595 |
2023-05-01 | 4.170787 |
2023-05-02 | 4.190692 |
2023-05-03 | 4.173703 |
2023-05-04 | 4.181378 |
2023-05-05 | 4.170162 |
2023-05-06 | 4.170162 |
2023-05-07 | 4.170161 |
2023-05-08 | 4.190098 |
2023-05-09 | 4.198837 |
2023-05-10 | 4.176562 |
2023-05-11 | 4.199016 |
2023-05-12 | 4.218371 |
2023-05-13 | 4.218371 |
2023-05-14 | 4.218354 |
2023-05-15 | 4.205894 |
2023-05-16 | 4.22801 |
2023-05-17 | 4.227411 |
2023-05-18 | 4.240714 |
2023-05-19 | 4.244387 |
2023-05-20 | 4.244387 |
2023-05-21 | 4.244332 |
2023-05-22 | 4.232147 |
2023-05-23 | 4.23534 |
2023-05-24 | 4.248704 |
2023-05-25 | 4.256211 |
2023-05-26 | 4.264876 |
2023-05-27 | 4.264876 |
2023-05-28 | 4.264886 |
2023-05-29 | 4.253313 |
2023-05-30 | 4.258667 |
2023-05-31 | 4.259911 |
2023-06-01 | 4.23817 |
2023-06-02 | 4.234697 |
2023-06-03 | 4.234696 |
2023-06-04 | 4.234723 |
2023-06-05 | 4.221369 |
2023-06-06 | 4.226214 |
2023-06-07 | 4.23351 |
2023-06-08 | 4.217719 |
2023-06-09 | 4.231017 |
2023-06-10 | 4.231016 |
2023-06-11 | 4.229012 |
2023-06-12 | 4.227411 |
2023-06-13 | 4.227085 |
2023-06-14 | 4.23877 |
2023-06-15 | 4.233829 |
2023-06-16 | 4.25162 |
2023-06-17 | 4.25162 |
2023-06-18 | 4.250978 |
2023-06-19 | 4.266579 |
2023-06-20 | 4.267142 |
2023-06-21 | 4.248352 |
2023-06-22 | 4.246556 |
2023-06-23 | 4.275448 |
2023-06-24 | 4.275447 |
2023-06-25 | 4.269143 |
2023-06-26 | 4.275738 |
2023-06-27 | 4.259164 |
2023-06-28 | 4.260516 |
2023-06-29 | 4.282604 |
2023-06-30 | 4.274026 |
2023-07-01 | 4.274027 |
2023-07-02 | 4.2739 |
2023-07-03 | 4.280339 |
2023-07-04 | 4.268257 |
2023-07-05 | 4.287847 |
2023-07-06 | 4.318376 |
2023-07-07 | 4.308525 |
2023-07-08 | 4.308525 |
2023-07-09 | 4.308197 |
2023-07-10 | 4.315577 |
2023-07-11 | 4.302975 |
2023-07-12 | 4.244103 |
2023-07-13 | 4.252711 |
2023-07-14 | 4.263427 |
2023-07-15 | 4.263427 |
2023-07-16 | 4.26338 |
2023-07-17 | 4.258865 |
2023-07-18 | 4.259167 |
2023-07-19 | 4.265027 |
2023-07-20 | 4.278487 |
2023-07-21 | 4.274893 |
2023-07-22 | 4.274893 |
2023-07-23 | 4.274893 |
2023-07-24 | 4.270005 |
2023-07-25 | 4.270752 |
2023-07-26 | 4.268737 |
2023-07-27 | 4.291443 |
2023-07-28 | 4.378867 |
2023-07-29 | 4.378867 |
2023-07-30 | 4.378438 |
2023-07-31 | 4.379828 |
2023-08-01 | 4.388145 |
2023-08-02 | 4.41373 |
2023-08-03 | 4.396464 |
2023-08-04 | 4.392144 |
2023-08-05 | 4.392144 |
2023-08-06 | 4.392126 |
2023-08-07 | 4.413237 |
2023-08-08 | 4.409194 |
2023-08-09 | 4.409845 |
2023-08-10 | 4.424012 |
2023-08-11 | 4.441609 |
2023-08-12 | 4.441608 |
2023-08-13 | 4.441608 |
2023-08-14 | 4.443531 |
2023-08-15 | 4.43987 |
2023-08-16 | 4.454577 |
2023-08-17 | 4.451438 |
2023-08-18 | 4.440869 |
2023-08-19 | 4.440869 |
2023-08-20 | 4.439383 |
2023-08-21 | 4.441942 |
2023-08-22 | 4.441739 |
2023-08-23 | 4.435087 |
2023-08-24 | 4.419129 |
2023-08-25 | 4.434203 |
2023-08-26 | 4.434203 |
2023-08-27 | 4.434149 |
2023-08-28 | 4.420706 |
2023-08-29 | 4.406434 |
2023-08-30 | 4.412466 |
2023-08-31 | 4.416658 |
2023-09-01 | 4.422532 |
2023-09-02 | 4.422532 |
2023-09-03 | 4.415676 |
2023-09-04 | 4.414489 |
2023-09-05 | 4.44058 |
2023-09-06 | 4.449644 |
2023-09-07 | 4.452461 |
2023-09-08 | 4.458463 |
2023-09-09 | 4.458464 |
2023-09-10 | 4.456174 |
2023-09-11 | 4.449159 |
2023-09-12 | 4.451685 |
2023-09-13 | 4.452763 |
2023-09-14 | 4.461449 |
2023-09-15 | 4.454203 |
2023-09-16 | 4.454203 |
2023-09-17 | 4.453694 |
2023-09-18 | 4.456228 |
2023-09-19 | 4.458587 |
2023-09-20 | 4.454491 |
2023-09-22 | 4.451318 |
2023-09-23 | 4.451318 |
2023-09-24 | 4.451994 |
2023-09-25 | 4.467229 |
2023-09-26 | 4.491198 |
2023-09-27 | 4.478719 |
2023-09-28 | 4.46229 |
2023-09-29 | 4.474738 |
2023-09-30 | 4.477896 |
2023-10-01 | 4.477896 |
2023-10-02 | 4.495762 |
2023-10-03 | 4.505232 |
2023-10-04 | 4.501911 |
2023-10-05 | 4.503259 |
2023-10-06 | 4.522637 |
2023-10-07 | 4.516491 |
2023-10-08 | 4.51678 |
2023-10-09 | 4.529594 |
2023-10-10 | 4.531367 |
2023-10-11 | 4.522648 |
2023-10-12 | 4.533529 |
2023-10-13 | 4.541513 |
2023-10-14 | 4.545255 |
2023-10-15 | 4.521775 |
2023-10-16 | 4.534947 |
2023-10-17 | 4.536977 |
2023-10-18 | 4.573629 |
2023-10-19 | 4.576156 |
2023-10-20 | 4.59252 |
2023-10-21 | 4.590776 |
2023-10-22 | 4.614373 |
2023-10-23 | 4.588464 |
2023-10-24 | 4.58524 |
2023-10-25 | 4.592989 |
2023-10-26 | 4.598475 |
2023-10-27 | 4.611645 |
2023-10-28 | 4.619526 |
2023-10-29 | 4.592453 |
2023-10-30 | 4.59566 |
2023-10-31 | 4.607745 |
2023-11-01 | 4.582201 |
2023-11-02 | 4.579421 |
2023-11-03 | 4.511398 |
2023-11-04 | 4.566996 |
2023-11-05 | 4.56999 |
2023-11-06 | 4.489835 |
2023-11-07 | 4.527554 |
2023-11-08 | 4.528101 |
2023-11-09 | 4.539256 |
2023-11-10 | 4.553474 |
2023-11-11 | 4.552457 |
2023-11-12 | 4.550395 |
2023-11-13 | 4.545531 |
2023-11-14 | 4.508144 |
2023-11-15 | 4.494945 |
2023-11-16 | 4.495331 |
2023-11-17 | 4.475213 |
2023-11-18 | 4.504874 |
2023-11-19 | 4.525935 |
2023-11-20 | 4.476303 |
2023-11-21 | 4.463917 |
2023-11-22 | 4.515103 |
2023-11-23 | 4.484115 |
2023-11-24 | 4.489996 |
2023-11-25 | 4.526029 |
2023-11-26 | 4.535766 |
2023-11-27 | 4.466766 |
2023-11-28 | 4.456753 |
2023-11-29 | 4.461565 |
2023-11-30 | 4.496712 |
2023-12-01 | 4.481912 |
2023-12-02 | 4.507566 |
2023-12-03 | 4.511154 |
2023-12-04 | 4.487424 |
2023-12-05 | 4.493179 |
2023-12-06 | 4.487655 |
2023-12-07 | 4.485036 |
2023-12-08 | 4.525577 |
2023-12-09 | 4.52612 |
2023-12-10 | 4.524703 |
2023-12-11 | 4.549439 |
2023-12-12 | 4.511117 |
2023-12-13 | 4.526074 |
2023-12-14 | 4.485275 |
2023-12-15 | 4.514563 |
2023-12-16 | 4.533076 |
2023-12-17 | 4.531142 |
2023-12-18 | 4.516588 |
2023-12-19 | 4.506241 |
2023-12-20 | 4.506925 |
2023-12-21 | 4.500595 |
2023-12-22 | 4.495421 |
2023-12-23 | 4.524654 |
2023-12-24 | 4.539684 |
2023-12-25 | 4.500637 |
2023-12-26 | 4.482882 |
2023-12-27 | 4.481794 |
2023-12-28 | 4.499133 |
2023-12-29 | 4.501645 |
2023-12-30 | 4.512086 |
2023-12-31 | 4.51918 |
2024-01-01 | 4.473612 |
2024-01-02 | 4.500121 |
2024-01-03 | 4.546694 |
2024-01-04 | 4.538954 |
2024-01-05 | 4.531635 |
2024-01-06 | 4.548631 |
2024-01-07 | 4.548275 |
2024-01-08 | 4.530652 |
2024-01-09 | 4.538057 |
2024-01-10 | 4.541608 |
2024-01-11 | 4.549218 |
2024-01-12 | 4.545107 |
2024-01-13 | 4.557097 |
2024-01-14 | 4.561637 |
2024-01-15 | 4.545114 |
2024-01-16 | 4.560729 |
2024-01-17 | 4.580653 |
2024-01-18 | 4.546371 |
2024-01-19 | 4.552355 |
2024-01-20 | 4.578888 |
2024-01-21 | 4.587781 |
2024-01-22 | 4.571989 |
2024-01-23 | 4.596094 |
2024-01-24 | 4.583884 |
2024-01-25 | 4.629736 |
2024-01-26 | 4.611651 |
2024-01-27 | 4.638145 |
2024-01-28 | 4.643041 |
2024-01-29 | 4.619398 |
2024-01-30 | 4.620076 |
2024-01-31 | 4.603671 |
2024-02-01 | 4.602345 |
2024-02-02 | 4.588352 |
2024-02-03 | 4.604143 |
2024-02-04 | 4.632333 |
2024-02-05 | 4.61052 |
2024-02-06 | 4.604168 |
2024-02-07 | 4.583298 |
2024-02-08 | 4.572208 |
2024-02-09 | 4.565491 |
2024-02-10 | 4.598949 |
2024-02-11 | 4.62349 |
2024-02-12 | 4.561057 |
2024-02-13 | 4.574491 |
2024-02-14 | 4.544152 |
2024-02-15 | 4.584823 |
2024-02-16 | 4.586217 |
2024-02-17 | 4.596455 |
2024-02-18 | 4.604753 |
2024-02-19 | 4.579238 |
2024-02-20 | 4.587293 |
2024-02-21 | 4.586221 |
2024-02-22 | 4.582403 |
2024-02-23 | 4.578935 |
2024-02-24 | 4.599728 |
2024-02-25 | 4.612789 |
2024-02-26 | 4.594133 |
2024-02-27 | 4.607606 |
2024-02-28 | 4.62825 |
2024-04-01 | 4.718578 |
2024-04-02 | 4.6938 |
2024-04-03 | 4.69041 |
2024-04-04 | 4.673723 |
2024-04-05 | 4.670099 |
2024-04-06 | 4.695985 |
2024-04-07 | 4.690181 |
2024-04-08 | 4.670076 |
2024-04-09 | 4.667004 |
2024-04-10 | 4.700191 |
2024-04-11 | 4.712867 |
2024-04-12 | 4.74373 |
2024-04-13 | 4.689087 |
2024-04-14 | 4.701674 |
2024-04-15 | 4.733028 |
2024-04-16 | 4.798372 |
2024-04-17 | 4.784306 |
2024-04-18 | 4.77284 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明