1IDR = 0.208284MNT
1印度尼西亚盾 = 0.208284蒙古图格里克
按当前汇率，1印度尼西亚盾可兑换0.208284蒙古图格里克
汇率更新时间：2024-04-20 19:01
蒙古图格里克对印度尼西亚盾汇率 印度尼西亚盾汇率 蒙古图格里克汇率
声明与提示：印度尼西亚盾对蒙古图格里克汇率价格为中间价参考值，各银行印度尼西亚盾兑换蒙古图格里克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.211928 |
| 2024-04-02 | 0.213047 |
| 2024-04-03 | 0.213201 |
| 2024-04-04 | 0.213962 |
| 2024-04-05 | 0.214128 |
| 2024-04-06 | 0.212948 |
| 2024-04-07 | 0.213211 |
| 2024-04-08 | 0.214129 |
| 2024-04-09 | 0.21427 |
| 2024-04-10 | 0.212757 |
| 2024-04-11 | 0.212185 |
| 2024-04-12 | 0.210805 |
| 2024-04-13 | 0.213261 |
| 2024-04-14 | 0.21269 |
| 2024-04-15 | 0.211281 |
| 2024-04-16 | 0.208404 |
| 2024-04-17 | 0.209017 |
| 2024-04-18 | 0.209519 |
| 2024-04-19 | 0.209555 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.235319 |
| 2023-04-21 | 0.235605 |
| 2023-04-22 | 0.235605 |
| 2023-04-23 | 0.235621 |
| 2023-04-24 | 0.235635 |
| 2023-04-25 | 0.235527 |
| 2023-04-26 | 0.237021 |
| 2023-04-27 | 0.239502 |
| 2023-04-28 | 0.239819 |
| 2023-04-29 | 0.239819 |
| 2023-04-30 | 0.239831 |
| 2023-05-01 | 0.239763 |
| 2023-05-02 | 0.238624 |
| 2023-05-03 | 0.239595 |
| 2023-05-04 | 0.239156 |
| 2023-05-05 | 0.239799 |
| 2023-05-06 | 0.239799 |
| 2023-05-07 | 0.239799 |
| 2023-05-08 | 0.238658 |
| 2023-05-09 | 0.238161 |
| 2023-05-10 | 0.239431 |
| 2023-05-11 | 0.238151 |
| 2023-05-12 | 0.237058 |
| 2023-05-13 | 0.237058 |
| 2023-05-14 | 0.237059 |
| 2023-05-15 | 0.237762 |
| 2023-05-16 | 0.236518 |
| 2023-05-17 | 0.236551 |
| 2023-05-18 | 0.235809 |
| 2023-05-19 | 0.235605 |
| 2023-05-20 | 0.235605 |
| 2023-05-21 | 0.235608 |
| 2023-05-22 | 0.236287 |
| 2023-05-23 | 0.236109 |
| 2023-05-24 | 0.235366 |
| 2023-05-25 | 0.234951 |
| 2023-05-26 | 0.234473 |
| 2023-05-27 | 0.234473 |
| 2023-05-28 | 0.234473 |
| 2023-05-29 | 0.235111 |
| 2023-05-30 | 0.234815 |
| 2023-05-31 | 0.234747 |
| 2023-06-01 | 0.235951 |
| 2023-06-02 | 0.236144 |
| 2023-06-03 | 0.236144 |
| 2023-06-04 | 0.236143 |
| 2023-06-05 | 0.23689 |
| 2023-06-06 | 0.236618 |
| 2023-06-07 | 0.236211 |
| 2023-06-08 | 0.237095 |
| 2023-06-09 | 0.23635 |
| 2023-06-10 | 0.23635 |
| 2023-06-11 | 0.236462 |
| 2023-06-12 | 0.236551 |
| 2023-06-13 | 0.23657 |
| 2023-06-14 | 0.235917 |
| 2023-06-15 | 0.236193 |
| 2023-06-16 | 0.235204 |
| 2023-06-17 | 0.235204 |
| 2023-06-18 | 0.23524 |
| 2023-06-19 | 0.23438 |
| 2023-06-20 | 0.234349 |
| 2023-06-21 | 0.235385 |
| 2023-06-22 | 0.235485 |
| 2023-06-23 | 0.233894 |
| 2023-06-24 | 0.233894 |
| 2023-06-25 | 0.234239 |
| 2023-06-26 | 0.233878 |
| 2023-06-27 | 0.234788 |
| 2023-06-28 | 0.234713 |
| 2023-06-29 | 0.233503 |
| 2023-06-30 | 0.233971 |
| 2023-07-01 | 0.233971 |
| 2023-07-02 | 0.233978 |
| 2023-07-03 | 0.233626 |
| 2023-07-04 | 0.234288 |
| 2023-07-05 | 0.233217 |
| 2023-07-06 | 0.231569 |
| 2023-07-07 | 0.232098 |
| 2023-07-08 | 0.232098 |
| 2023-07-09 | 0.232116 |
| 2023-07-10 | 0.231719 |
| 2023-07-11 | 0.232397 |
| 2023-07-12 | 0.235621 |
| 2023-07-13 | 0.235144 |
| 2023-07-14 | 0.234553 |
| 2023-07-15 | 0.234553 |
| 2023-07-16 | 0.234556 |
| 2023-07-17 | 0.234804 |
| 2023-07-18 | 0.234788 |
| 2023-07-19 | 0.234465 |
| 2023-07-20 | 0.233727 |
| 2023-07-21 | 0.233924 |
| 2023-07-22 | 0.233924 |
| 2023-07-23 | 0.233924 |
| 2023-07-24 | 0.234192 |
| 2023-07-25 | 0.234151 |
| 2023-07-26 | 0.234261 |
| 2023-07-27 | 0.233022 |
| 2023-07-28 | 0.22837 |
| 2023-07-29 | 0.22837 |
| 2023-07-30 | 0.228392 |
| 2023-07-31 | 0.228319 |
| 2023-08-01 | 0.227887 |
| 2023-08-02 | 0.226566 |
| 2023-08-03 | 0.227456 |
| 2023-08-04 | 0.227679 |
| 2023-08-05 | 0.227679 |
| 2023-08-06 | 0.22768 |
| 2023-08-07 | 0.226591 |
| 2023-08-08 | 0.226799 |
| 2023-08-09 | 0.226765 |
| 2023-08-10 | 0.226039 |
| 2023-08-11 | 0.225144 |
| 2023-08-12 | 0.225144 |
| 2023-08-13 | 0.225144 |
| 2023-08-14 | 0.225046 |
| 2023-08-15 | 0.225232 |
| 2023-08-16 | 0.224488 |
| 2023-08-17 | 0.224647 |
| 2023-08-18 | 0.225181 |
| 2023-08-19 | 0.225181 |
| 2023-08-20 | 0.225257 |
| 2023-08-21 | 0.225127 |
| 2023-08-22 | 0.225137 |
| 2023-08-23 | 0.225475 |
| 2023-08-24 | 0.226289 |
| 2023-08-25 | 0.22552 |
| 2023-08-26 | 0.22552 |
| 2023-08-27 | 0.225522 |
| 2023-08-28 | 0.226208 |
| 2023-08-29 | 0.226941 |
| 2023-08-30 | 0.226631 |
| 2023-08-31 | 0.226416 |
| 2023-09-01 | 0.226115 |
| 2023-09-02 | 0.226115 |
| 2023-09-03 | 0.226466 |
| 2023-09-04 | 0.226527 |
| 2023-09-05 | 0.225196 |
| 2023-09-06 | 0.224737 |
| 2023-09-07 | 0.224595 |
| 2023-09-08 | 0.224293 |
| 2023-09-09 | 0.224293 |
| 2023-09-10 | 0.224408 |
| 2023-09-11 | 0.224762 |
| 2023-09-12 | 0.224634 |
| 2023-09-13 | 0.22458 |
| 2023-09-14 | 0.224142 |
| 2023-09-15 | 0.224507 |
| 2023-09-16 | 0.224507 |
| 2023-09-17 | 0.224533 |
| 2023-09-18 | 0.224405 |
| 2023-09-19 | 0.224286 |
| 2023-09-20 | 0.224493 |
| 2023-09-22 | 0.224653 |
| 2023-09-23 | 0.224653 |
| 2023-09-24 | 0.224618 |
| 2023-09-25 | 0.223852 |
| 2023-09-26 | 0.222658 |
| 2023-09-27 | 0.223278 |
| 2023-09-28 | 0.2241 |
| 2023-09-29 | 0.223477 |
| 2023-09-30 | 0.223319 |
| 2023-10-01 | 0.223319 |
| 2023-10-02 | 0.222432 |
| 2023-10-03 | 0.221964 |
| 2023-10-04 | 0.222128 |
| 2023-10-05 | 0.222061 |
| 2023-10-06 | 0.22111 |
| 2023-10-07 | 0.221411 |
| 2023-10-08 | 0.221397 |
| 2023-10-09 | 0.22077 |
| 2023-10-10 | 0.220684 |
| 2023-10-11 | 0.221109 |
| 2023-10-12 | 0.220579 |
| 2023-10-13 | 0.220191 |
| 2023-10-14 | 0.22001 |
| 2023-10-15 | 0.221152 |
| 2023-10-16 | 0.22051 |
| 2023-10-17 | 0.220411 |
| 2023-10-18 | 0.218645 |
| 2023-10-19 | 0.218524 |
| 2023-10-20 | 0.217745 |
| 2023-10-21 | 0.217828 |
| 2023-10-22 | 0.216714 |
| 2023-10-23 | 0.217938 |
| 2023-10-24 | 0.218091 |
| 2023-10-25 | 0.217723 |
| 2023-10-26 | 0.217463 |
| 2023-10-27 | 0.216842 |
| 2023-10-28 | 0.216472 |
| 2023-10-29 | 0.217749 |
| 2023-10-30 | 0.217597 |
| 2023-10-31 | 0.217026 |
| 2023-11-01 | 0.218236 |
| 2023-11-02 | 0.218368 |
| 2023-11-03 | 0.221661 |
| 2023-11-04 | 0.218962 |
| 2023-11-05 | 0.218819 |
| 2023-11-06 | 0.222725 |
| 2023-11-07 | 0.22087 |
| 2023-11-08 | 0.220843 |
| 2023-11-09 | 0.2203 |
| 2023-11-10 | 0.219613 |
| 2023-11-11 | 0.219662 |
| 2023-11-12 | 0.219761 |
| 2023-11-13 | 0.219996 |
| 2023-11-14 | 0.221821 |
| 2023-11-15 | 0.222472 |
| 2023-11-16 | 0.222453 |
| 2023-11-17 | 0.223453 |
| 2023-11-18 | 0.221982 |
| 2023-11-19 | 0.220949 |
| 2023-11-20 | 0.223399 |
| 2023-11-21 | 0.224019 |
| 2023-11-22 | 0.221479 |
| 2023-11-23 | 0.223009 |
| 2023-11-24 | 0.222717 |
| 2023-11-25 | 0.220944 |
| 2023-11-26 | 0.22047 |
| 2023-11-27 | 0.223876 |
| 2023-11-28 | 0.224379 |
| 2023-11-29 | 0.224137 |
| 2023-11-30 | 0.222385 |
| 2023-12-01 | 0.223119 |
| 2023-12-02 | 0.221849 |
| 2023-12-03 | 0.221673 |
| 2023-12-04 | 0.222845 |
| 2023-12-05 | 0.22256 |
| 2023-12-06 | 0.222834 |
| 2023-12-07 | 0.222964 |
| 2023-12-08 | 0.220966 |
| 2023-12-09 | 0.22094 |
| 2023-12-10 | 0.221009 |
| 2023-12-11 | 0.219807 |
| 2023-12-12 | 0.221675 |
| 2023-12-13 | 0.220942 |
| 2023-12-14 | 0.222952 |
| 2023-12-15 | 0.221505 |
| 2023-12-16 | 0.220601 |
| 2023-12-17 | 0.220695 |
| 2023-12-18 | 0.221406 |
| 2023-12-19 | 0.221914 |
| 2023-12-20 | 0.221881 |
| 2023-12-21 | 0.222193 |
| 2023-12-22 | 0.222449 |
| 2023-12-23 | 0.221011 |
| 2023-12-24 | 0.22028 |
| 2023-12-25 | 0.222191 |
| 2023-12-26 | 0.223071 |
| 2023-12-27 | 0.223125 |
| 2023-12-28 | 0.222265 |
| 2023-12-29 | 0.222141 |
| 2023-12-30 | 0.221627 |
| 2023-12-31 | 0.221279 |
| 2024-01-01 | 0.223533 |
| 2024-01-02 | 0.222216 |
| 2024-01-03 | 0.21994 |
| 2024-01-04 | 0.220315 |
| 2024-01-05 | 0.220671 |
| 2024-01-06 | 0.219846 |
| 2024-01-07 | 0.219864 |
| 2024-01-08 | 0.220719 |
| 2024-01-09 | 0.220359 |
| 2024-01-10 | 0.220186 |
| 2024-01-11 | 0.219818 |
| 2024-01-12 | 0.220017 |
| 2024-01-13 | 0.219438 |
| 2024-01-14 | 0.21922 |
| 2024-01-15 | 0.220016 |
| 2024-01-16 | 0.219263 |
| 2024-01-17 | 0.21831 |
| 2024-01-18 | 0.219956 |
| 2024-01-19 | 0.219667 |
| 2024-01-20 | 0.218394 |
| 2024-01-21 | 0.21797 |
| 2024-01-22 | 0.218723 |
| 2024-01-23 | 0.217576 |
| 2024-01-24 | 0.218156 |
| 2024-01-25 | 0.215995 |
| 2024-01-26 | 0.216842 |
| 2024-01-27 | 0.215603 |
| 2024-01-28 | 0.215376 |
| 2024-01-29 | 0.216478 |
| 2024-01-30 | 0.216447 |
| 2024-01-31 | 0.217218 |
| 2024-02-01 | 0.217281 |
| 2024-02-02 | 0.217943 |
| 2024-02-03 | 0.217196 |
| 2024-02-04 | 0.215874 |
| 2024-02-05 | 0.216895 |
| 2024-02-06 | 0.217195 |
| 2024-02-07 | 0.218183 |
| 2024-02-08 | 0.218713 |
| 2024-02-09 | 0.219034 |
| 2024-02-10 | 0.217441 |
| 2024-02-11 | 0.216287 |
| 2024-02-12 | 0.219247 |
| 2024-02-13 | 0.218604 |
| 2024-02-14 | 0.220063 |
| 2024-02-15 | 0.218111 |
| 2024-02-16 | 0.218045 |
| 2024-02-17 | 0.217559 |
| 2024-02-18 | 0.217167 |
| 2024-02-19 | 0.218377 |
| 2024-02-20 | 0.217993 |
| 2024-02-21 | 0.218044 |
| 2024-02-22 | 0.218226 |
| 2024-02-23 | 0.218391 |
| 2024-02-24 | 0.217404 |
| 2024-02-25 | 0.216789 |
| 2024-02-26 | 0.217669 |
| 2024-02-27 | 0.217032 |
| 2024-02-28 | 0.216064 |
| 2024-04-01 | 0.211928 |
| 2024-04-02 | 0.213047 |
| 2024-04-03 | 0.213201 |
| 2024-04-04 | 0.213962 |
| 2024-04-05 | 0.214128 |
| 2024-04-06 | 0.212948 |
| 2024-04-07 | 0.213211 |
| 2024-04-08 | 0.214129 |
| 2024-04-09 | 0.21427 |
| 2024-04-10 | 0.212757 |
| 2024-04-11 | 0.212185 |
| 2024-04-12 | 0.210805 |
| 2024-04-13 | 0.213261 |
| 2024-04-14 | 0.21269 |
| 2024-04-15 | 0.211281 |
| 2024-04-16 | 0.208404 |
| 2024-04-17 | 0.209017 |
| 2024-04-18 | 0.209519 |
| 2024-04-19 | 0.209555 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明