1MNT = 0.009103EGP
1蒙古图格里克 = 0.009103埃及镑
按当前汇率,1蒙古图格里克可兑换0.009103埃及镑
汇率更新时间:2024-02-29 06:01
声明与提示:蒙古图格里克对埃及镑汇率价格为中间价参考值,各银行蒙古图格里克兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.009092 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.009069 |
2023-03-29 | 0.00904 |
2023-03-30 | 0.009071 |
2023-03-31 | 0.00873 |
2023-04-01 | 0.00873 |
2023-04-02 | 0.00877 |
2023-04-03 | 0.008781 |
2023-04-04 | 0.008783 |
2023-04-05 | 0.008781 |
2023-04-06 | 0.008785 |
2023-04-07 | 0.008737 |
2023-04-08 | 0.008734 |
2023-04-09 | 0.008777 |
2023-04-10 | 0.008827 |
2023-04-11 | 0.008752 |
2023-04-12 | 0.00878 |
2023-04-13 | 0.008781 |
2023-04-14 | 0.008719 |
2023-04-15 | 0.008745 |
2023-04-16 | 0.008792 |
2023-04-17 | 0.008781 |
2023-04-18 | 0.00878 |
2023-04-19 | 0.008781 |
2023-04-20 | 0.008781 |
2023-04-21 | 0.008702 |
2023-04-22 | 0.008702 |
2023-04-23 | 0.008778 |
2023-04-24 | 0.008781 |
2023-04-25 | 0.008782 |
2023-04-26 | 0.008795 |
2023-04-27 | 0.008781 |
2023-04-28 | 0.008717 |
2023-04-29 | 0.008713 |
2023-04-30 | 0.008789 |
2023-05-01 | 0.00882 |
2023-05-02 | 0.008785 |
2023-05-03 | 0.008795 |
2023-05-04 | 0.008793 |
2023-05-05 | 0.008655 |
2023-05-06 | 0.008602 |
2023-05-07 | 0.008755 |
2023-05-08 | 0.008781 |
2023-05-09 | 0.008781 |
2023-05-10 | 0.00878 |
2023-05-11 | 0.008782 |
2023-05-12 | 0.008728 |
2023-05-13 | 0.008727 |
2023-05-14 | 0.008781 |
2023-05-15 | 0.00878 |
2023-05-16 | 0.008781 |
2023-05-17 | 0.008781 |
2023-05-18 | 0.008781 |
2023-05-19 | 0.00877 |
2023-05-20 | 0.008781 |
2023-05-21 | 0.008763 |
2023-05-22 | 0.008781 |
2023-05-23 | 0.008752 |
2023-05-24 | 0.008782 |
2023-05-25 | 0.008781 |
2023-05-26 | 0.008777 |
2023-05-27 | 0.008777 |
2023-05-28 | 0.008785 |
2023-05-29 | 0.008781 |
2023-05-30 | 0.008752 |
2023-05-31 | 0.00878 |
2023-06-01 | 0.008781 |
2023-06-02 | 0.008771 |
2023-06-03 | 0.008773 |
2023-06-04 | 0.008786 |
2023-06-05 | 0.008751 |
2023-06-06 | 0.008781 |
2023-06-07 | 0.008794 |
2023-06-08 | 0.008794 |
2023-06-09 | 0.008782 |
2023-06-10 | 0.008795 |
2023-06-11 | 0.008799 |
2023-06-12 | 0.008782 |
2023-06-13 | 0.008781 |
2023-06-14 | 0.00878 |
2023-06-15 | 0.008779 |
2023-06-16 | 0.008773 |
2023-06-17 | 0.008773 |
2023-06-18 | 0.008775 |
2023-06-19 | 0.008781 |
2023-06-20 | 0.00878 |
2023-06-21 | 0.00878 |
2023-06-22 | 0.008784 |
2023-06-23 | 0.008769 |
2023-06-24 | 0.008781 |
2023-06-25 | 0.008768 |
2023-06-26 | 0.00878 |
2023-06-27 | 0.008782 |
2023-06-28 | 0.008781 |
2023-06-29 | 0.008781 |
2023-06-30 | 0.008776 |
2023-07-01 | 0.008776 |
2023-07-02 | 0.008783 |
2023-07-03 | 0.008782 |
2023-07-04 | 0.00878 |
2023-07-05 | 0.008782 |
2023-07-06 | 0.00878 |
2023-07-07 | 0.008774 |
2023-07-08 | 0.008781 |
2023-07-09 | 0.008783 |
2023-07-10 | 0.008781 |
2023-07-11 | 0.008787 |
2023-07-12 | 0.008788 |
2023-07-13 | 0.008781 |
2023-07-14 | 0.008775 |
2023-07-15 | 0.008781 |
2023-07-16 | 0.008784 |
2023-07-17 | 0.00878 |
2023-07-18 | 0.00878 |
2023-07-19 | 0.00875 |
2023-07-20 | 0.008752 |
2023-07-21 | 0.008747 |
2023-07-22 | 0.008747 |
2023-07-23 | 0.00875 |
2023-07-24 | 0.008782 |
2023-07-25 | 0.008782 |
2023-07-26 | 0.008783 |
2023-07-27 | 0.00878 |
2023-07-28 | 0.008946 |
2023-07-29 | 0.008957 |
2023-07-30 | 0.008929 |
2023-07-31 | 0.008957 |
2023-08-01 | 0.008956 |
2023-08-02 | 0.008956 |
2023-08-03 | 0.008971 |
2023-08-04 | 0.00896 |
2023-08-05 | 0.008971 |
2023-08-06 | 0.008922 |
2023-08-07 | 0.008956 |
2023-08-08 | 0.008959 |
2023-08-09 | 0.008957 |
2023-08-10 | 0.008956 |
2023-08-11 | 0.008948 |
2023-08-12 | 0.008957 |
2023-08-13 | 0.008999 |
2023-08-14 | 0.008957 |
2023-08-15 | 0.008956 |
2023-08-16 | 0.008957 |
2023-08-17 | 0.008955 |
2023-08-18 | 0.008948 |
2023-08-19 | 0.008957 |
2023-08-20 | 0.008948 |
2023-08-21 | 0.008957 |
2023-08-22 | 0.008957 |
2023-08-23 | 0.008955 |
2023-08-24 | 0.008958 |
2023-08-25 | 0.008956 |
2023-08-26 | 0.008957 |
2023-08-27 | 0.008963 |
2023-08-28 | 0.008954 |
2023-08-29 | 0.008972 |
2023-08-30 | 0.008958 |
2023-08-31 | 0.008957 |
2023-09-01 | 0.008949 |
2023-09-02 | 0.008949 |
2023-09-03 | 0.008946 |
2023-09-04 | 0.008954 |
2023-09-05 | 0.008958 |
2023-09-06 | 0.008955 |
2023-09-07 | 0.008957 |
2023-09-08 | 0.008948 |
2023-09-09 | 0.008948 |
2023-09-10 | 0.008947 |
2023-09-11 | 0.008964 |
2023-09-12 | 0.008957 |
2023-09-13 | 0.008955 |
2023-09-14 | 0.008972 |
2023-09-15 | 0.008961 |
2023-09-16 | 0.008971 |
2023-09-17 | 0.008964 |
2023-09-18 | 0.008957 |
2023-09-19 | 0.008956 |
2023-09-20 | 0.008957 |
2023-09-22 | 0.008947 |
2023-09-23 | 0.008957 |
2023-09-24 | 0.008945 |
2023-09-25 | 0.008966 |
2023-09-26 | 0.008964 |
2023-09-27 | 0.008893 |
2023-09-28 | 0.008897 |
2023-09-29 | 0.00891 |
2023-09-30 | 0.008931 |
2023-10-01 | 0.008931 |
2023-10-02 | 0.008909 |
2023-10-03 | 0.008916 |
2023-10-04 | 0.008891 |
2023-10-05 | 0.008878 |
2023-10-06 | 0.008872 |
2023-10-07 | 0.008911 |
2023-10-08 | 0.008884 |
2023-10-09 | 0.008912 |
2023-10-10 | 0.008911 |
2023-10-11 | 0.008909 |
2023-10-12 | 0.008915 |
2023-10-13 | 0.00894 |
2023-10-14 | 0.008946 |
2023-10-15 | 0.008891 |
2023-10-16 | 0.008931 |
2023-10-17 | 0.008917 |
2023-10-18 | 0.008929 |
2023-10-19 | 0.008925 |
2023-10-20 | 0.008934 |
2023-10-21 | 0.008939 |
2023-10-22 | 0.008933 |
2023-10-23 | 0.008931 |
2023-10-24 | 0.008939 |
2023-10-25 | 0.008912 |
2023-10-26 | 0.008911 |
2023-10-27 | 0.008944 |
2023-10-28 | 0.00896 |
2023-10-29 | 0.008909 |
2023-10-30 | 0.008935 |
2023-10-31 | 0.008943 |
2023-11-01 | 0.008937 |
2023-11-02 | 0.008929 |
2023-11-03 | 0.008927 |
2023-11-04 | 0.00896 |
2023-11-05 | 0.008963 |
2023-11-06 | 0.008942 |
2023-11-07 | 0.008912 |
2023-11-08 | 0.00895 |
2023-11-09 | 0.008966 |
2023-11-10 | 0.008964 |
2023-11-11 | 0.008964 |
2023-11-12 | 0.008968 |
2023-11-13 | 0.008939 |
2023-11-14 | 0.008966 |
2023-11-15 | 0.008951 |
2023-11-16 | 0.008967 |
2023-11-17 | 0.008977 |
2023-11-18 | 0.008982 |
2023-11-19 | 0.008982 |
2023-11-20 | 0.008935 |
2023-11-21 | 0.008913 |
2023-11-22 | 0.008932 |
2023-11-23 | 0.008926 |
2023-11-24 | 0.008927 |
2023-11-25 | 0.008985 |
2023-11-26 | 0.008992 |
2023-11-27 | 0.008919 |
2023-11-28 | 0.008932 |
2023-11-29 | 0.008932 |
2023-11-30 | 0.008932 |
2023-12-01 | 0.008945 |
2023-12-02 | 0.008994 |
2023-12-03 | 0.009004 |
2023-12-04 | 0.008941 |
2023-12-05 | 0.008939 |
2023-12-06 | 0.008947 |
2023-12-07 | 0.008935 |
2023-12-08 | 0.009001 |
2023-12-09 | 0.009017 |
2023-12-10 | 0.009017 |
2023-12-11 | 0.008984 |
2023-12-12 | 0.008957 |
2023-12-13 | 0.008961 |
2023-12-14 | 0.008976 |
2023-12-15 | 0.008985 |
2023-12-16 | 0.009037 |
2023-12-17 | 0.009037 |
2023-12-18 | 0.009006 |
2023-12-19 | 0.009003 |
2023-12-20 | 0.008982 |
2023-12-21 | 0.008996 |
2023-12-22 | 0.008982 |
2023-12-23 | 0.009029 |
2023-12-24 | 0.009047 |
2023-12-25 | 0.008974 |
2023-12-26 | 0.008935 |
2023-12-27 | 0.009008 |
2023-12-28 | 0.00901 |
2023-12-29 | 0.009033 |
2023-12-30 | 0.009067 |
2023-12-31 | 0.009061 |
2024-01-01 | 0.008989 |
2024-01-02 | 0.008978 |
2024-01-03 | 0.009026 |
2024-01-04 | 0.009033 |
2024-01-05 | 0.009009 |
2024-01-06 | 0.009027 |
2024-01-07 | 0.009026 |
2024-01-08 | 0.009026 |
2024-01-09 | 0.00903 |
2024-01-10 | 0.009021 |
2024-01-11 | 0.00903 |
2024-01-12 | 0.009041 |
2024-01-13 | 0.009055 |
2024-01-14 | 0.009062 |
2024-01-15 | 0.009043 |
2024-01-16 | 0.009026 |
2024-01-17 | 0.009043 |
2024-01-18 | 0.008992 |
2024-01-19 | 0.00901 |
2024-01-20 | 0.009058 |
2024-01-21 | 0.009071 |
2024-01-22 | 0.009022 |
2024-01-23 | 0.009034 |
2024-01-24 | 0.008993 |
2024-01-25 | 0.009037 |
2024-01-26 | 0.009036 |
2024-01-27 | 0.009062 |
2024-01-28 | 0.009078 |
2024-01-29 | 0.00902 |
2024-01-30 | 0.009035 |
2024-01-31 | 0.009026 |
2024-02-01 | 0.009037 |
2024-02-02 | 0.009023 |
2024-02-03 | 0.009082 |
2024-02-04 | 0.009088 |
2024-02-05 | 0.009035 |
2024-02-06 | 0.009036 |
2024-02-07 | 0.00905 |
2024-02-08 | 0.009019 |
2024-02-09 | 0.009024 |
2024-02-10 | 0.00909 |
2024-02-11 | 0.0091 |
2024-02-12 | 0.009045 |
2024-02-13 | 0.009034 |
2024-02-14 | 0.009014 |
2024-02-15 | 0.009068 |
2024-02-16 | 0.009058 |
2024-02-17 | 0.009093 |
2024-02-18 | 0.009098 |
2024-02-19 | 0.009046 |
2024-02-20 | 0.009072 |
2024-02-21 | 0.009068 |
2024-02-22 | 0.009083 |
2024-02-23 | 0.009069 |
2024-02-24 | 0.009115 |
2024-02-25 | 0.009122 |
2024-02-26 | 0.009099 |
2024-02-27 | 0.009091 |
2024-02-28 | 0.009092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明