1EGP = 109.846427MNT
1埃及镑 = 109.846427蒙古图格里克
按当前汇率,1埃及镑可兑换109.846427蒙古图格里克
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对蒙古图格里克汇率价格为中间价参考值,各银行埃及镑兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 110.614765 |
2023-03-30 | 110.244017 |
2023-03-31 | 114.551268 |
2023-04-01 | 114.551434 |
2023-04-02 | 114.03024 |
2023-04-03 | 113.875889 |
2023-04-04 | 113.862641 |
2023-04-05 | 113.876706 |
2023-04-06 | 113.829286 |
2023-04-07 | 114.460273 |
2023-04-08 | 114.501027 |
2023-04-09 | 113.934859 |
2023-04-10 | 113.292594 |
2023-04-11 | 114.254967 |
2023-04-12 | 113.895113 |
2023-04-13 | 113.87796 |
2023-04-14 | 114.69409 |
2023-04-15 | 114.347769 |
2023-04-16 | 113.738257 |
2023-04-17 | 113.880018 |
2023-04-18 | 113.895065 |
2023-04-19 | 113.884022 |
2023-04-20 | 113.8883 |
2023-04-21 | 114.913376 |
2023-04-22 | 114.915714 |
2023-04-23 | 113.920611 |
2023-04-24 | 113.881599 |
2023-04-25 | 113.873262 |
2023-04-26 | 113.701516 |
2023-04-27 | 113.879058 |
2023-04-28 | 114.722969 |
2023-04-29 | 114.766289 |
2023-04-30 | 113.773077 |
2023-05-01 | 113.380933 |
2023-05-02 | 113.834027 |
2023-05-03 | 113.696319 |
2023-05-04 | 113.729016 |
2023-05-05 | 115.540483 |
2023-05-06 | 116.245894 |
2023-05-07 | 114.222284 |
2023-05-08 | 113.884413 |
2023-05-09 | 113.879008 |
2023-05-10 | 113.893335 |
2023-05-11 | 113.873937 |
2023-05-12 | 114.578594 |
2023-05-13 | 114.581025 |
2023-05-14 | 113.885684 |
2023-05-15 | 113.897265 |
2023-05-16 | 113.887474 |
2023-05-17 | 113.882235 |
2023-05-18 | 113.883311 |
2023-05-19 | 114.02919 |
2023-05-20 | 113.882157 |
2023-05-21 | 114.120591 |
2023-05-22 | 113.875824 |
2023-05-23 | 114.253677 |
2023-05-24 | 113.873599 |
2023-05-25 | 113.886017 |
2023-05-26 | 113.938573 |
2023-05-27 | 113.940349 |
2023-05-28 | 113.8242 |
2023-05-29 | 113.886457 |
2023-05-30 | 114.255861 |
2023-05-31 | 113.898135 |
2023-06-01 | 113.885306 |
2023-06-02 | 114.01294 |
2023-06-03 | 113.984134 |
2023-06-04 | 113.81805 |
2023-06-05 | 114.269697 |
2023-06-06 | 113.875935 |
2023-06-07 | 113.710344 |
2023-06-08 | 113.71413 |
2023-06-09 | 113.863105 |
2023-06-10 | 113.698584 |
2023-06-11 | 113.65494 |
2023-06-12 | 113.869611 |
2023-06-13 | 113.882555 |
2023-06-14 | 113.890638 |
2023-06-15 | 113.907395 |
2023-06-16 | 113.981568 |
2023-06-17 | 113.981701 |
2023-06-18 | 113.966018 |
2023-06-19 | 113.877075 |
2023-06-20 | 113.893153 |
2023-06-21 | 113.901322 |
2023-06-22 | 113.84466 |
2023-06-23 | 114.04364 |
2023-06-24 | 113.882131 |
2023-06-25 | 114.046525 |
2023-06-26 | 113.893277 |
2023-06-27 | 113.871508 |
2023-06-28 | 113.88006 |
2023-06-29 | 113.877438 |
2023-06-30 | 113.948538 |
2023-07-01 | 113.949578 |
2023-07-02 | 113.861503 |
2023-07-03 | 113.875535 |
2023-07-04 | 113.897965 |
2023-07-05 | 113.864543 |
2023-07-06 | 113.896953 |
2023-07-07 | 113.969909 |
2023-07-08 | 113.881942 |
2023-07-09 | 113.857225 |
2023-07-10 | 113.877413 |
2023-07-11 | 113.807978 |
2023-07-12 | 113.785679 |
2023-07-13 | 113.880765 |
2023-07-14 | 113.965502 |
2023-07-15 | 113.881549 |
2023-07-16 | 113.844163 |
2023-07-17 | 113.895337 |
2023-07-18 | 113.889109 |
2023-07-19 | 114.279986 |
2023-07-20 | 114.265253 |
2023-07-21 | 114.3273 |
2023-07-22 | 114.328544 |
2023-07-23 | 114.287335 |
2023-07-24 | 113.8745 |
2023-07-25 | 113.865918 |
2023-07-26 | 113.855705 |
2023-07-27 | 113.892207 |
2023-07-28 | 111.779261 |
2023-07-29 | 111.649227 |
2023-07-30 | 111.993179 |
2023-07-31 | 111.64689 |
2023-08-01 | 111.662329 |
2023-08-02 | 111.657448 |
2023-08-03 | 111.471666 |
2023-08-04 | 111.605982 |
2023-08-05 | 111.46814 |
2023-08-06 | 112.088713 |
2023-08-07 | 111.654181 |
2023-08-08 | 111.62457 |
2023-08-09 | 111.641375 |
2023-08-10 | 111.653311 |
2023-08-11 | 111.756288 |
2023-08-12 | 111.648219 |
2023-08-13 | 111.126954 |
2023-08-14 | 111.642832 |
2023-08-15 | 111.654224 |
2023-08-16 | 111.638492 |
2023-08-17 | 111.67391 |
2023-08-18 | 111.757889 |
2023-08-19 | 111.648185 |
2023-08-20 | 111.76235 |
2023-08-21 | 111.647719 |
2023-08-22 | 111.645396 |
2023-08-23 | 111.665408 |
2023-08-24 | 111.626006 |
2023-08-25 | 111.651674 |
2023-08-26 | 111.648171 |
2023-08-27 | 111.565017 |
2023-08-28 | 111.685162 |
2023-08-29 | 111.46215 |
2023-08-30 | 111.631081 |
2023-08-31 | 111.643166 |
2023-09-01 | 111.744248 |
2023-09-02 | 111.743304 |
2023-09-03 | 111.78211 |
2023-09-04 | 111.678271 |
2023-09-05 | 111.630337 |
2023-09-06 | 111.664911 |
2023-09-07 | 111.646783 |
2023-09-08 | 111.754027 |
2023-09-09 | 111.753404 |
2023-09-10 | 111.763642 |
2023-09-11 | 111.557779 |
2023-09-12 | 111.646389 |
2023-09-13 | 111.669962 |
2023-09-14 | 111.458098 |
2023-09-15 | 111.591426 |
2023-09-16 | 111.470223 |
2023-09-17 | 111.560064 |
2023-09-18 | 111.642214 |
2023-09-19 | 111.656802 |
2023-09-20 | 111.647016 |
2023-09-22 | 111.76423 |
2023-09-23 | 111.6479 |
2023-09-24 | 111.789586 |
2023-09-25 | 111.533327 |
2023-09-26 | 111.558609 |
2023-09-27 | 112.446396 |
2023-09-28 | 112.402656 |
2023-09-29 | 112.235464 |
2023-09-30 | 111.974941 |
2023-10-01 | 111.974941 |
2023-10-02 | 112.251109 |
2023-10-03 | 112.15998 |
2023-10-04 | 112.472638 |
2023-10-05 | 112.6401 |
2023-10-06 | 112.712589 |
2023-10-07 | 112.224564 |
2023-10-08 | 112.563192 |
2023-10-09 | 112.206027 |
2023-10-10 | 112.216603 |
2023-10-11 | 112.245261 |
2023-10-12 | 112.174427 |
2023-10-13 | 111.854711 |
2023-10-14 | 111.779096 |
2023-10-15 | 112.468048 |
2023-10-16 | 111.97099 |
2023-10-17 | 112.150031 |
2023-10-18 | 111.996845 |
2023-10-19 | 112.039851 |
2023-10-20 | 111.930689 |
2023-10-21 | 111.871553 |
2023-10-22 | 111.942531 |
2023-10-23 | 111.969724 |
2023-10-24 | 111.870417 |
2023-10-25 | 112.210923 |
2023-10-26 | 112.223422 |
2023-10-27 | 111.813008 |
2023-10-28 | 111.61279 |
2023-10-29 | 112.239845 |
2023-10-30 | 111.921388 |
2023-10-31 | 111.814341 |
2023-11-01 | 111.89687 |
2023-11-02 | 111.996719 |
2023-11-03 | 112.023321 |
2023-11-04 | 111.610699 |
2023-11-05 | 111.571074 |
2023-11-06 | 111.834817 |
2023-11-07 | 112.210858 |
2023-11-08 | 111.731319 |
2023-11-09 | 111.52961 |
2023-11-10 | 111.553203 |
2023-11-11 | 111.554818 |
2023-11-12 | 111.513472 |
2023-11-13 | 111.866529 |
2023-11-14 | 111.532211 |
2023-11-15 | 111.718378 |
2023-11-16 | 111.520878 |
2023-11-17 | 111.400389 |
2023-11-18 | 111.334722 |
2023-11-19 | 111.336959 |
2023-11-20 | 111.920252 |
2023-11-21 | 112.19647 |
2023-11-22 | 111.954989 |
2023-11-23 | 112.032406 |
2023-11-24 | 112.016629 |
2023-11-25 | 111.290795 |
2023-11-26 | 111.21331 |
2023-11-27 | 112.116695 |
2023-11-28 | 111.960542 |
2023-11-29 | 111.959285 |
2023-11-30 | 111.95367 |
2023-12-01 | 111.788756 |
2023-12-02 | 111.189681 |
2023-12-03 | 111.067194 |
2023-12-04 | 111.840813 |
2023-12-05 | 111.871373 |
2023-12-06 | 111.774685 |
2023-12-07 | 111.919394 |
2023-12-08 | 111.096919 |
2023-12-09 | 110.902588 |
2023-12-10 | 110.89742 |
2023-12-11 | 111.308501 |
2023-12-12 | 111.640147 |
2023-12-13 | 111.592286 |
2023-12-14 | 111.411628 |
2023-12-15 | 111.298465 |
2023-12-16 | 110.661607 |
2023-12-17 | 110.65861 |
2023-12-18 | 111.036136 |
2023-12-19 | 111.075107 |
2023-12-20 | 111.335503 |
2023-12-21 | 111.160342 |
2023-12-22 | 111.339234 |
2023-12-23 | 110.749684 |
2023-12-24 | 110.534257 |
2023-12-25 | 111.430161 |
2023-12-26 | 111.925355 |
2023-12-27 | 111.011687 |
2023-12-28 | 110.981773 |
2023-12-29 | 110.703177 |
2023-12-30 | 110.285376 |
2023-12-31 | 110.368203 |
2024-01-01 | 111.250421 |
2024-01-02 | 111.382982 |
2024-01-03 | 110.795577 |
2024-01-04 | 110.703837 |
2024-01-05 | 111.002635 |
2024-01-06 | 110.773671 |
2024-01-07 | 110.785088 |
2024-01-08 | 110.79021 |
2024-01-09 | 110.74536 |
2024-01-10 | 110.853797 |
2024-01-11 | 110.740249 |
2024-01-12 | 110.602824 |
2024-01-13 | 110.435598 |
2024-01-14 | 110.350202 |
2024-01-15 | 110.577441 |
2024-01-16 | 110.792794 |
2024-01-17 | 110.587211 |
2024-01-18 | 111.205818 |
2024-01-19 | 110.985304 |
2024-01-20 | 110.394853 |
2024-01-21 | 110.242007 |
2024-01-22 | 110.838734 |
2024-01-23 | 110.688831 |
2024-01-24 | 111.192236 |
2024-01-25 | 110.650603 |
2024-01-26 | 110.670425 |
2024-01-27 | 110.346262 |
2024-01-28 | 110.15756 |
2024-01-29 | 110.866887 |
2024-01-30 | 110.68147 |
2024-01-31 | 110.786485 |
2024-02-01 | 110.653761 |
2024-02-02 | 110.832386 |
2024-02-03 | 110.110183 |
2024-02-04 | 110.033291 |
2024-02-05 | 110.682271 |
2024-02-06 | 110.664152 |
2024-02-07 | 110.502094 |
2024-02-08 | 110.879081 |
2024-02-09 | 110.811023 |
2024-02-10 | 110.016135 |
2024-02-11 | 109.888834 |
2024-02-12 | 110.554073 |
2024-02-13 | 110.694423 |
2024-02-14 | 110.936568 |
2024-02-15 | 110.281133 |
2024-02-16 | 110.400887 |
2024-02-17 | 109.974245 |
2024-02-18 | 109.91405 |
2024-02-19 | 110.543069 |
2024-02-20 | 110.234965 |
2024-02-21 | 110.277694 |
2024-02-22 | 110.096128 |
2024-02-23 | 110.269278 |
2024-02-24 | 109.712911 |
2024-02-25 | 109.629253 |
2024-02-26 | 109.902705 |
2024-02-27 | 109.993168 |
2024-02-28 | 109.987696 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明